Geo Energy Resources (RE4.SI) Historical Stock Prices

Geo Energy Resources Limited (RE4.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Mar 31, 2026	0.53	0.54	0.52	0.52	0.51	13,149,100
Mar 30, 2026	0.52	0.54	0.52	0.53	0.52	15,088,800
Mar 27, 2026	0.52	0.53	0.51	0.52	0.51	11,869,700
Mar 26, 2026	0.52	0.54	0.52	0.52	0.51	12,279,200
Mar 25, 2026	0.50	0.52	0.49	0.52	0.51	18,496,100
Mar 24, 2026	0.51	0.51	0.49	0.50	0.50	16,488,000
Mar 23, 2026	0.52	0.52	0.50	0.50	0.50	24,379,500
Mar 20, 2026	0.53	0.53	0.51	0.52	0.52	23,054,500
Mar 19, 2026	0.53	0.55	0.53	0.53	0.53	25,445,700
Mar 18, 2026	0.51	0.53	0.51	0.53	0.52	27,098,700
Mar 17, 2026	0.52	0.53	0.49	0.50	0.50	45,766,600
Mar 16, 2026	0.55	0.57	0.53	0.54	0.53	37,921,600
Mar 13, 2026	0.51	0.54	0.51	0.54	0.54	39,283,400
Mar 12, 2026	0.50	0.52	0.49	0.51	0.50	37,989,800
Mar 11, 2026	0.46	0.49	0.45	0.49	0.49	28,221,300
Mar 10, 2026	0.46	0.46	0.45	0.46	0.45	15,523,900
Mar 9, 2026	0.48	0.49	0.45	0.45	0.45	28,585,100
Mar 6, 2026	0.45	0.47	0.45	0.46	0.46	12,101,600
Mar 5, 2026	0.44	0.47	0.41	0.45	0.45	45,740,000
Mar 4, 2026	0.45	0.45	0.45	0.45	0.44	0
Mar 3, 2026	0.44	0.46	0.44	0.45	0.44	26,359,600
Mar 2, 2026	0.43	0.44	0.42	0.43	0.43	18,533,800
Feb 27, 2026	0.40	0.44	0.40	0.42	0.41	16,903,400
Feb 26, 2026	0.42	0.42	0.39	0.41	0.40	13,002,000
Feb 25, 2026	0.43	0.43	0.42	0.42	0.42	3,635,000

Historical stock data.