Geo Energy Resources (RE4.SI) Historical Stock Prices

Geo Energy Resources Limited (RE4.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Feb 24, 2026	0.42	0.43	0.42	0.43	0.42	5,150,000
Feb 23, 2026	0.43	0.43	0.42	0.42	0.42	1,368,300
Feb 20, 2026	0.43	0.43	0.42	0.43	0.42	3,289,800
Feb 19, 2026	0.43	0.44	0.42	0.43	0.43	4,013,000
Feb 16, 2026	0.42	0.43	0.42	0.43	0.42	651,000
Feb 13, 2026	0.43	0.43	0.42	0.42	0.42	4,830,200
Feb 12, 2026	0.43	0.44	0.43	0.43	0.43	3,244,600
Feb 11, 2026	0.43	0.43	0.42	0.43	0.43	2,478,700
Feb 10, 2026	0.42	0.43	0.42	0.42	0.42	4,853,500
Feb 9, 2026	0.41	0.42	0.41	0.42	0.41	2,414,800
Feb 6, 2026	0.42	0.42	0.41	0.41	0.40	5,479,400
Feb 5, 2026	0.43	0.43	0.42	0.42	0.41	3,218,100
Feb 4, 2026	0.42	0.43	0.42	0.43	0.43	2,590,700
Feb 3, 2026	0.42	0.43	0.41	0.42	0.42	4,216,500
Feb 2, 2026	0.43	0.43	0.41	0.42	0.42	8,842,700
Jan 30, 2026	0.44	0.44	0.43	0.43	0.42	7,452,100
Jan 29, 2026	0.44	0.45	0.44	0.44	0.44	1,415,500
Jan 28, 2026	0.44	0.45	0.44	0.44	0.44	7,515,400
Jan 27, 2026	0.45	0.45	0.43	0.44	0.43	3,469,700
Jan 26, 2026	0.44	0.45	0.44	0.44	0.44	9,370,800
Jan 23, 2026	0.43	0.44	0.43	0.44	0.43	3,330,800
Jan 22, 2026	0.43	0.43	0.42	0.43	0.42	2,180,300
Jan 21, 2026	0.43	0.43	0.42	0.43	0.42	1,201,000
Jan 20, 2026	0.43	0.43	0.42	0.43	0.42	3,342,800
Jan 19, 2026	0.44	0.44	0.42	0.43	0.42	2,633,700

Historical stock data.