Regency Centers Corporation

REG · NASDAQ

Prices in USD

Historical prices

Regency Centers Corporation (REG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 202675.4675.8275.0175.5274.76847,900
Aug 27, 202675.6675.8875.3875.4674.70654,100
Aug 26, 202676.8976.8976.3476.3875.61762,800
Aug 25, 202676.8177.1576.2976.7275.95670,800
Aug 24, 202676.4977.0976.3176.6975.92836,200
Aug 21, 202676.8177.1875.7876.0675.301,114,700
Aug 20, 202676.1577.0676.1076.5175.741,064,300
Aug 19, 202676.4176.4975.8776.4075.631,487,600
Aug 18, 202676.8576.9876.0176.1975.431,437,400
Aug 17, 202676.4976.5876.0076.3775.60730,900
Aug 14, 202676.8877.2276.6476.7175.94645,200
Aug 13, 202676.0277.0175.9076.8676.091,213,300
Aug 12, 202675.8276.0875.5175.7474.98890,000
Aug 11, 202675.9676.3375.3575.8275.061,099,400
Aug 10, 202677.0077.2875.7076.1175.351,255,900
Aug 7, 202676.9377.6476.0477.1276.351,606,800
Aug 6, 202679.7380.7076.9176.9676.192,584,900
Aug 5, 202679.4579.5478.6579.0778.281,384,200
Aug 4, 202679.5579.8878.3679.4378.631,915,800
Aug 3, 202680.3480.8179.4580.3079.491,627,400
Jul 31, 202680.2181.2679.9480.2979.491,323,600
Jul 30, 202680.0481.1479.6880.3679.551,660,200
Jul 29, 202681.0781.4480.5381.1180.301,801,000
Jul 28, 202682.7983.0180.8680.9780.161,606,400
Jul 27, 202681.9983.0181.9982.3481.511,033,200