Regency Centers Corporation

REG · NASDAQ

Prices in USD

Historical prices

Regency Centers Corporation (REG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 202681.2082.2481.2082.1581.331,635,500
Jul 23, 202682.4482.7081.0181.1880.371,449,200
Jul 22, 202682.4182.7781.7982.2281.401,152,200
Jul 21, 202682.0482.3681.5382.0981.271,223,400
Jul 20, 202682.5183.0981.9682.1481.321,355,100
Jul 17, 202683.0683.6681.6682.6881.851,441,900
Jul 16, 202680.2982.4379.8582.3881.551,460,200
Jul 15, 202680.4681.0679.7879.9979.191,204,600
Jul 14, 202680.2580.9880.1880.3379.521,028,200
Jul 13, 202679.9080.8079.7579.9479.14958,600
Jul 10, 202679.5679.8278.8479.6278.821,220,700
Jul 9, 202679.9180.0979.2979.4478.641,147,800
Jul 8, 202680.7180.7179.5679.7278.92948,300
Jul 7, 202680.2981.7780.1280.7479.931,014,700
Jul 6, 202680.6680.8279.7679.8479.041,361,200
Jul 2, 202679.9180.9779.5380.9680.151,246,100
Jul 1, 202679.8480.1579.0779.3778.571,701,100
Jun 30, 202680.7480.7579.6679.7478.941,519,800
Jun 29, 202681.8181.8780.7181.3080.481,306,900
Jun 26, 202680.9281.9380.4581.8180.992,671,400
Jun 25, 202679.7480.6279.3580.2579.451,454,500
Jun 24, 202679.1080.1678.9479.8779.071,877,700
Jun 23, 202677.7978.8177.7678.6777.881,275,800
Jun 22, 202676.7577.6276.7577.3676.581,384,500
Jun 18, 202677.8377.8376.6976.8876.111,669,600