Regency Centers (REG) Historical Stock Prices

Regency Centers Corporation (REG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	78.90	78.93	77.02	77.37	76.59	2,236,000
Jun 16, 2026	79.58	79.78	78.59	78.90	78.11	1,302,300
Jun 15, 2026	79.96	80.18	78.88	79.26	78.47	2,294,900
Jun 12, 2026	80.47	81.04	79.95	80.28	79.48	1,370,900
Jun 11, 2026	80.56	81.40	80.53	80.69	79.13	1,664,700
Jun 10, 2026	79.83	80.72	79.42	80.10	78.56	1,650,600
Jun 9, 2026	78.06	79.82	77.90	79.55	78.02	2,582,400
Jun 8, 2026	77.68	78.66	77.21	77.56	76.06	1,866,400
Jun 5, 2026	76.71	78.10	76.43	77.72	76.22	1,581,300
Jun 4, 2026	77.24	77.44	76.00	76.68	75.20	1,302,800
Jun 3, 2026	75.63	76.70	75.63	76.31	74.84	1,332,600
Jun 2, 2026	76.14	76.45	75.84	76.03	74.56	1,451,000
Jun 1, 2026	77.04	77.25	76.12	76.14	74.67	1,199,500
May 29, 2026	77.97	78.35	77.12	77.35	75.86	3,094,900
May 28, 2026	78.84	78.86	78.20	78.52	77.01	1,241,600
May 27, 2026	79.32	79.55	78.85	78.95	77.43	1,172,600
May 26, 2026	78.85	79.31	78.61	78.99	77.47	1,007,400
May 22, 2026	78.19	79.06	78.14	78.84	77.32	996,900
May 21, 2026	77.51	78.41	76.82	78.34	76.83	1,290,100
May 20, 2026	77.47	78.23	77.26	77.74	76.24	1,151,400
May 19, 2026	77.37	77.59	76.90	77.34	75.85	1,313,900
May 18, 2026	76.32	77.55	76.32	77.33	75.84	949,800
May 15, 2026	76.78	76.86	75.87	76.06	74.59	1,002,900
May 14, 2026	77.07	77.55	76.71	76.92	75.44	1,140,600
May 13, 2026	77.13	77.32	76.43	76.67	75.19	1,295,100

Historical stock data.