Regency Centers (REG) Historical Stock Prices

Regency Centers Corporation (REG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	78.14	78.14	77.13	77.61	76.11	1,354,900
May 11, 2026	77.84	78.13	76.98	77.72	76.22	1,393,200
May 8, 2026	77.91	78.01	77.49	77.59	76.09	1,689,200
May 7, 2026	78.70	79.04	77.47	77.86	76.36	2,779,000
May 6, 2026	79.16	79.52	78.84	79.08	77.55	1,265,700
May 5, 2026	78.87	79.28	78.51	78.89	77.37	1,260,800
May 4, 2026	78.11	79.29	78.01	78.75	77.23	1,784,500
May 1, 2026	77.90	78.77	77.26	78.65	77.13	1,842,200
Apr 30, 2026	78.09	79.55	77.42	77.85	76.35	3,195,600
Apr 29, 2026	79.75	80.38	78.78	79.38	77.85	1,549,100
Apr 28, 2026	80.68	80.72	79.88	80.31	78.76	1,737,700
Apr 27, 2026	80.46	80.58	79.82	79.95	78.41	1,327,700
Apr 24, 2026	80.68	81.02	79.99	80.19	78.64	1,016,200
Apr 23, 2026	79.44	80.89	79.29	80.74	79.18	1,285,200
Apr 22, 2026	80.14	80.40	78.47	79.00	77.48	1,352,900
Apr 21, 2026	81.12	81.52	79.88	80.01	78.47	1,273,100
Apr 20, 2026	80.93	81.66	80.68	81.12	79.56	1,303,100
Apr 17, 2026	79.65	81.14	79.54	80.93	79.37	1,453,600
Apr 16, 2026	79.52	79.92	79.33	79.65	78.11	1,303,300
Apr 15, 2026	79.44	79.61	79.08	79.52	77.99	1,379,200
Apr 14, 2026	78.15	79.67	78.07	79.57	78.04	1,246,600
Apr 13, 2026	78.39	78.39	77.66	78.33	76.82	1,267,000
Apr 10, 2026	78.20	78.90	77.87	78.40	76.89	1,475,400
Apr 9, 2026	77.70	78.99	77.56	78.35	76.84	1,206,600
Apr 8, 2026	77.85	78.12	77.17	77.86	76.36	1,945,000

Historical stock data.