Regency Centers Corporation

REG · NASDAQ

Prices in USD

Historical prices

Regency Centers Corporation (REG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 202676.4577.5576.4577.3375.841,144,500
Apr 6, 202676.9477.1576.4176.6375.15936,500
Apr 2, 202676.1177.3375.6976.9875.501,994,400
Apr 1, 202675.4976.5075.3876.1174.641,272,200
Mar 31, 202675.9777.1374.7775.6674.201,610,600
Mar 30, 202674.6075.5674.4874.8973.45994,900
Mar 27, 202674.4575.0573.9774.3072.87904,500
Mar 26, 202674.3575.1674.2174.3772.94777,900
Mar 25, 202674.6374.9773.9174.4372.991,045,800
Mar 24, 202674.3375.3974.0374.5873.141,194,800
Mar 23, 202676.1976.3474.5874.6573.211,525,900
Mar 20, 202676.6976.7374.4574.8773.435,597,400
Mar 19, 202676.4176.8576.1276.6975.21939,600
Mar 18, 202677.3777.5476.3676.4074.931,137,600
Mar 17, 202677.7378.0077.3177.3775.88801,700
Mar 16, 202677.3577.9377.0077.3975.90674,700
Mar 13, 202677.4477.6676.3976.5875.10743,300
Mar 12, 202677.3077.7176.4476.5575.071,738,600
Mar 11, 202677.0377.7075.4277.6776.171,023,200
Mar 10, 202678.1678.8877.5578.1675.911,039,300
Mar 9, 202678.1078.6176.6678.2375.981,292,300
Mar 6, 202678.6178.7977.9278.6676.40962,700
Mar 5, 202678.8479.5478.4679.3177.031,141,800
Mar 4, 202679.4079.8078.7879.6077.311,586,700
Mar 3, 202678.9279.8877.6779.7677.471,226,700