Regency Centers Corporation

REG · NASDAQ

Prices in USD

Historical prices

Regency Centers Corporation (REG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 202678.7579.9078.1179.5477.251,460,900
Feb 27, 202678.0579.0878.0579.0076.732,420,500
Feb 26, 202678.0878.6977.8278.4276.161,099,200
Feb 25, 202677.3478.0776.6977.9375.691,146,600
Feb 24, 202677.8978.0476.8177.2775.051,166,400
Feb 23, 202676.9478.2576.8377.7875.541,191,500
Feb 20, 202676.1376.8675.6376.8574.64923,800
Feb 19, 202675.4876.2274.7275.8173.63692,900
Feb 18, 202676.7276.9475.5375.7273.541,129,700
Feb 17, 202676.7277.3475.7377.1974.971,272,800
Feb 13, 202675.8776.5375.5976.1873.991,005,100
Feb 12, 202677.1177.3875.6075.6373.452,169,100
Feb 11, 202677.1777.1775.5376.4774.271,358,300
Feb 10, 202676.3577.3976.2877.0774.851,256,600
Feb 9, 202675.1576.2574.6876.0673.871,398,400
Feb 6, 202676.1376.3574.0275.2273.062,235,100
Feb 5, 202674.5775.7074.0275.4873.311,729,800
Feb 4, 202672.9974.9672.7374.2572.111,781,400
Feb 3, 202671.9672.8271.7372.4970.411,405,600
Feb 2, 202672.9473.4371.9071.9869.911,470,400
Jan 30, 202671.9873.0771.1572.8770.771,261,800
Jan 29, 202670.8772.1770.1571.9869.911,289,700
Jan 28, 202671.2971.6170.1970.4568.421,196,700
Jan 27, 202671.3471.4770.7571.2969.241,334,600
Jan 26, 202671.3171.6770.5071.2869.231,537,300