Regeneron Pharmaceuticals, Inc.

REGN · NASDAQ

Prices in USD

Historical prices

Regeneron Pharmaceuticals, Inc. (REGN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026757.31762.00747.30753.55750.65721,000
Jan 22, 2026750.34765.00747.37755.51752.60765,400
Jan 21, 2026736.71750.00735.00749.33746.44788,400
Jan 20, 2026729.40737.87718.38733.78730.95789,100
Jan 16, 2026749.09749.09726.43733.04730.211,682,400
Jan 15, 2026754.85756.50737.00741.92739.06865,600
Jan 14, 2026760.58766.64753.01754.14751.23668,900
Jan 13, 2026765.16765.99743.94758.91755.98946,500
Jan 12, 2026810.00811.09765.08768.00765.041,321,100
Jan 9, 2026802.97821.11790.88796.55793.48711,500
Jan 8, 2026805.81816.99800.68801.01797.921,049,300
Jan 7, 2026786.18814.10780.10812.27809.141,264,700
Jan 6, 2026764.35787.66763.20776.54773.55935,000
Jan 5, 2026769.72771.99753.20763.23760.29835,700
Jan 2, 2026774.25779.75765.77776.31773.32464,800
Dec 31, 2025772.00775.00769.17771.87768.90354,800
Dec 30, 2025776.30777.77770.30773.94770.96383,200
Dec 29, 2025780.56785.05774.60780.50777.49545,100
Dec 26, 2025783.79788.01778.04784.97781.94321,000
Dec 24, 2025787.99792.77783.61783.71780.69267,200
Dec 23, 2025777.36792.75777.00785.17782.14832,000
Dec 22, 2025765.84783.60765.09779.36776.36818,000
Dec 19, 2025753.72773.85748.18767.96765.002,335,900
Dec 18, 2025747.54752.84739.23748.71745.821,057,600
Dec 17, 2025746.55751.99743.33749.79746.90765,900