Regeneron Pharmaceuticals, Inc.

REGN · NASDAQ

Prices in USD

Historical prices

Regeneron Pharmaceuticals, Inc. (REGN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026809.40809.40789.08794.19794.19487,700
Aug 27, 2026806.18817.62804.27807.71807.71766,800
Aug 26, 2026827.78831.67814.70814.79814.79585,300
Aug 25, 2026829.22839.94823.44833.56833.56505,400
Aug 24, 2026834.51834.70823.40828.50828.50672,000
Aug 21, 2026835.74847.00826.64834.04834.04786,800
Aug 20, 2026831.70840.82826.05826.64826.64596,400
Aug 19, 2026817.17844.92815.38840.84840.84750,400
Aug 18, 2026814.00821.02805.93810.24810.24779,000
Aug 17, 2026801.76813.18795.73805.93804.99541,300
Aug 14, 2026802.35806.54792.57803.48802.54425,600
Aug 13, 2026802.21815.80794.49805.97805.03709,700
Aug 12, 2026790.55801.36784.61797.99797.06575,100
Aug 11, 2026808.80813.63796.66797.00796.07939,100
Aug 10, 2026781.72809.09775.83808.05807.111,213,700
Aug 7, 2026774.47785.99767.17784.36783.45837,600
Aug 6, 2026777.85780.95762.79772.11771.21783,900
Aug 5, 2026767.98782.59763.31768.58767.68532,400
Aug 4, 2026753.76763.54747.00760.66759.77817,300
Aug 3, 2026769.54772.75756.44759.24758.35842,600
Jul 31, 2026726.69764.75724.79762.63761.741,158,300
Jul 30, 2026701.90740.00694.98738.34737.481,460,700
Jul 29, 2026699.38702.60691.00695.42694.611,022,100
Jul 28, 2026676.93696.74676.46695.18694.37900,200
Jul 27, 2026661.77678.12659.53667.17666.39650,800