Regeneron Pharmaceuticals, Inc.

REGN · NASDAQ

Prices in USD

Historical prices

Regeneron Pharmaceuticals, Inc. (REGN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026658.29667.50654.05656.01655.24708,400
Jul 23, 2026646.48655.20637.80651.91651.151,129,400
Jul 22, 2026676.43676.80648.90651.18650.42872,200
Jul 21, 2026672.55678.67666.87675.19674.40529,400
Jul 20, 2026674.72681.74669.88672.15671.37624,800
Jul 17, 2026676.05691.13672.31676.69675.90648,300
Jul 16, 2026666.28680.29661.38678.94678.15730,100
Jul 15, 2026656.11669.10648.66664.45663.68555,400
Jul 14, 2026658.00663.10653.31656.12655.35478,000
Jul 13, 2026661.63665.60655.11663.09662.32606,300
Jul 10, 2026670.06676.66658.50664.52663.74581,700
Jul 9, 2026660.80669.16660.80667.95667.17672,500
Jul 8, 2026669.11670.35661.43662.88662.11746,800
Jul 7, 2026663.18677.92659.02676.23675.44918,700
Jul 6, 2026657.96657.96637.72649.81649.05714,300
Jul 2, 2026630.52654.94625.70654.27653.511,071,600
Jul 1, 2026629.90632.85623.89624.72623.991,170,600
Jun 30, 2026630.95634.06622.29623.54622.81820,900
Jun 29, 2026635.99638.30626.86631.81631.07734,400
Jun 26, 2026623.64638.76623.44632.90632.161,213,600
Jun 25, 2026623.16634.31619.70620.14619.42696,800
Jun 24, 2026621.63631.18619.27623.43622.70839,900
Jun 23, 2026607.92621.79607.92618.03617.311,279,700
Jun 22, 2026604.46613.56594.90612.50611.791,604,300
Jun 18, 2026612.07616.24598.19609.94609.232,609,100