Regeneron Pharmaceuticals, Inc.

REGN · NASDAQ

Prices in USD

Historical prices

Regeneron Pharmaceuticals, Inc. (REGN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026615.16620.00602.13607.93607.221,299,500
Jun 16, 2026615.18617.60608.21614.73614.011,007,500
Jun 15, 2026613.35615.95608.59614.98614.26815,900
Jun 12, 2026613.11616.55605.01612.14611.43717,700
Jun 11, 2026604.31618.10603.57611.48610.77943,100
Jun 10, 2026619.07619.26601.22601.65600.95816,100
Jun 9, 2026624.17628.90610.95616.18615.461,190,600
Jun 8, 2026638.04638.95608.98611.34610.631,259,200
Jun 5, 2026632.26640.82632.09635.45634.71975,800
Jun 4, 2026628.07633.89621.11628.73628.00974,700
Jun 3, 2026600.79625.00599.00618.95618.23986,700
Jun 2, 2026596.52604.63591.52602.92602.221,066,700
Jun 1, 2026607.54614.00598.80600.66599.961,079,900
May 29, 2026620.11624.47609.77614.78614.062,187,500
May 28, 2026630.15631.73620.35621.52620.801,234,400
May 27, 2026634.80638.06625.00627.74627.011,913,500
May 26, 2026642.45648.50632.68634.62633.88889,800
May 22, 2026639.24644.12632.72638.88638.13994,900
May 21, 2026645.00650.32639.81642.59641.841,178,500
May 20, 2026634.32651.00633.60649.76649.001,165,600
May 19, 2026630.49639.99616.02630.30628.631,445,100
May 18, 2026615.93633.00610.60629.68628.012,996,600
May 15, 2026712.69717.89693.70698.25696.40728,000
May 14, 2026719.00722.51710.06712.87710.98767,200
May 13, 2026721.29730.59709.51719.88717.97879,300