Regeneron Pharmaceuticals, Inc.

REGN · NASDAQ

Prices in USD

Historical prices

Regeneron Pharmaceuticals, Inc. (REGN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 2026716.39725.60710.02723.41721.49824,300
May 11, 2026714.99727.39701.99712.77710.881,227,200
May 8, 2026709.29717.99708.36714.89712.99589,000
May 7, 2026718.50725.31707.43709.10707.22774,600
May 6, 2026703.33726.16702.50721.05719.13739,900
May 5, 2026710.73715.62699.23702.27700.40642,700
May 4, 2026702.56711.55699.75709.21707.33554,100
May 1, 2026703.02714.48700.26701.42699.56729,100
Apr 30, 2026693.08708.44688.95707.06705.181,096,500
Apr 29, 2026705.11708.80668.85686.36684.541,835,000
Apr 28, 2026751.37754.00730.90731.77729.83569,000
Apr 27, 2026745.47756.40743.61744.44742.46603,200
Apr 24, 2026760.00761.96736.71751.57749.57809,500
Apr 23, 2026750.99767.21747.26766.02763.99928,700
Apr 22, 2026751.48755.78740.47746.58744.60901,900
Apr 21, 2026746.20751.54734.12747.36745.38707,400
Apr 20, 2026750.00755.59744.00749.41747.42493,800
Apr 17, 2026754.74758.61746.91750.57748.58513,000
Apr 16, 2026749.56756.00742.69746.00744.02505,000
Apr 15, 2026758.67760.58739.12753.93751.93571,100
Apr 14, 2026744.97757.68743.71755.51753.50637,800
Apr 13, 2026747.74756.90737.34746.46744.48747,000
Apr 10, 2026771.48771.48739.09748.87746.88751,300
Apr 9, 2026764.15772.45761.50767.85765.81596,700
Apr 8, 2026765.26775.63755.99775.53773.47580,400