Regeneron Pharmaceuticals, Inc.

REGN · NasdaqGS

Prices in USD

Historical prices

Regeneron Pharmaceuticals, Inc. (REGN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026758.40761.91747.76760.27758.25620,900
Apr 6, 2026766.83768.80758.49763.04761.01460,400
Apr 2, 2026767.04770.11745.00761.85759.831,000,600
Apr 1, 2026775.00781.21769.97777.25775.19627,400
Mar 31, 2026757.47774.26755.80772.64770.59642,600
Mar 30, 2026743.83757.68741.47749.29747.30630,400
Mar 27, 2026756.65759.47736.64737.71735.75492,200
Mar 26, 2026749.40761.73747.77756.73754.72488,600
Mar 25, 2026744.67757.98744.02749.47747.48553,100
Mar 24, 2026728.51743.17727.96741.69739.72507,900
Mar 23, 2026745.00750.00735.00736.53734.57535,900
Mar 20, 2026738.17744.85728.64732.87730.921,359,900
Mar 19, 2026744.50750.32727.88737.45735.49628,300
Mar 18, 2026751.22757.60734.56744.12742.14672,500
Mar 17, 2026763.53771.23755.64759.05757.03437,000
Mar 16, 2026750.00763.30747.01756.91754.90396,200
Mar 13, 2026754.55758.98741.90745.77743.79438,100
Mar 12, 2026764.06766.00744.00746.61744.63630,400
Mar 11, 2026769.17783.12765.00774.66772.60405,200
Mar 10, 2026781.67788.69771.34772.03769.98473,300
Mar 9, 2026759.86783.70754.91781.60779.52697,100
Mar 6, 2026755.01762.40746.66759.86757.84561,900
Mar 5, 2026780.00781.99760.01764.93762.90657,500
Mar 4, 2026767.05791.60764.24787.50785.41641,400
Mar 3, 2026781.01794.77764.49766.66764.62637,200