Regeneron Pharmaceuticals, Inc.

REGN · NasdaqGS

Prices in USD

Historical prices

Regeneron Pharmaceuticals, Inc. (REGN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026771.10793.16769.63790.81788.71793,100
Feb 27, 2026760.91786.68760.91781.67779.59726,400
Feb 26, 2026784.28784.50753.79770.79768.74772,700
Feb 25, 2026774.13791.11771.43784.28782.20750,900
Feb 24, 2026780.47792.67768.75772.19770.14628,700
Feb 23, 2026777.58792.16777.58787.04784.95510,500
Feb 20, 2026775.00781.46770.00779.67777.60615,100
Feb 19, 2026790.00790.00773.31782.38779.36504,800
Feb 18, 2026793.53797.00786.79792.16789.11675,900
Feb 17, 2026803.48815.00783.62793.53790.47747,100
Feb 13, 2026788.92806.18785.00803.17800.07974,700
Feb 12, 2026784.80796.72774.72783.65780.63814,300
Feb 11, 2026750.85781.42745.07778.97775.971,123,600
Feb 10, 2026779.73781.40753.10754.91752.00792,600
Feb 9, 2026783.17790.00775.50780.28777.27586,800
Feb 6, 2026769.63786.99764.78785.51782.48671,400
Feb 5, 2026777.83790.00760.00766.63763.68976,500
Feb 4, 2026765.80779.78765.21775.06772.07952,000
Feb 3, 2026745.53773.72742.74759.18756.25768,700
Feb 2, 2026732.92763.56731.51755.02752.11693,000
Jan 30, 2026753.96774.37735.61741.45738.591,317,500
Jan 29, 2026755.73755.73742.80749.44746.55925,800
Jan 28, 2026765.15766.99747.57751.13748.23827,900
Jan 27, 2026762.47776.25761.50771.25768.28645,800
Jan 26, 2026750.09767.30750.09762.65759.71934,200