VanEck Rare Earth and Strategic Metals ETF (REMX) Historical ETF Prices

VanEck Rare Earth and Strategic Metals ETF (REMX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	102.04	102.40	96.80	96.91	96.91	4,289,400
Jan 23, 2026	97.53	98.79	96.18	98.46	98.46	2,978,400
Jan 22, 2026	93.15	96.00	92.84	95.58	95.58	2,583,700
Jan 21, 2026	92.29	93.38	90.56	92.84	92.84	2,565,100
Jan 20, 2026	88.20	90.24	88.00	89.51	89.51	1,693,700
Jan 16, 2026	89.00	89.49	87.54	89.18	89.18	1,483,800
Jan 15, 2026	91.53	91.76	90.17	90.54	90.54	1,448,200
Jan 14, 2026	89.51	91.89	88.33	91.32	91.32	1,717,100
Jan 13, 2026	90.32	90.39	88.95	89.20	89.20	1,604,700
Jan 12, 2026	87.85	89.53	87.15	88.84	88.84	2,958,200
Jan 9, 2026	84.92	85.13	83.58	84.98	84.98	1,366,000
Jan 8, 2026	83.40	83.84	82.27	82.45	82.45	1,379,600
Jan 7, 2026	85.26	86.37	84.02	85.01	85.01	1,760,700
Jan 6, 2026	82.36	84.86	82.21	83.89	83.89	2,664,300
Jan 5, 2026	77.57	80.21	77.50	79.71	79.71	1,387,900
Jan 2, 2026	75.01	76.90	75.01	76.78	76.78	864,300
Dec 31, 2025	74.11	74.29	73.52	73.92	73.92	381,600
Dec 30, 2025	75.00	75.00	73.61	74.00	74.00	443,900
Dec 29, 2025	75.01	75.18	73.60	74.01	74.01	643,800
Dec 26, 2025	76.58	77.03	75.94	76.74	76.74	857,000
Dec 24, 2025	75.20	76.49	75.15	76.13	76.13	693,600
Dec 23, 2025	75.06	75.89	74.62	74.89	74.89	1,179,700
Dec 22, 2025	73.72	75.60	73.56	74.31	74.31	1,015,200
Dec 19, 2025	72.94	74.55	72.45	72.58	71.28	2,079,600
Dec 18, 2025	71.51	72.60	71.24	72.09	70.80	309,300

Historical stock data.