VanEck Rare Earth and Strategic Metals ETF (REMX) Historical ETF Prices

VanEck Rare Earth and Strategic Metals ETF (REMX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	78.40	78.54	77.13	77.52	77.52	370,600
Aug 28, 2026	79.50	79.87	77.19	77.42	77.42	649,300
Aug 27, 2026	78.54	79.56	78.13	79.25	79.25	368,200
Aug 26, 2026	78.51	79.39	77.52	78.07	78.07	431,900
Aug 25, 2026	78.05	79.15	77.40	79.12	79.12	607,200
Aug 24, 2026	80.67	80.75	79.02	79.75	79.75	639,300
Aug 21, 2026	78.49	80.90	78.46	80.75	80.75	1,406,000
Aug 20, 2026	75.00	76.08	74.78	75.69	75.69	432,800
Aug 19, 2026	76.21	76.75	75.32	75.99	75.99	656,700
Aug 18, 2026	77.50	78.18	76.22	76.55	76.55	614,800
Aug 17, 2026	79.26	79.42	78.51	78.93	78.93	478,700
Aug 14, 2026	76.99	78.96	76.99	78.55	78.55	570,700
Aug 13, 2026	76.33	76.92	75.72	76.13	76.13	629,900
Aug 12, 2026	78.24	78.70	76.95	77.03	77.03	429,900
Aug 11, 2026	77.17	77.33	75.90	76.72	76.72	646,100
Aug 10, 2026	78.59	79.27	78.14	78.45	78.45	708,700
Aug 7, 2026	76.99	77.49	75.74	77.04	77.04	1,050,800
Aug 6, 2026	73.45	74.61	73.20	73.42	73.42	973,000
Aug 5, 2026	73.09	73.49	72.38	72.46	72.46	961,100
Aug 4, 2026	70.09	71.75	69.79	71.52	71.52	1,350,000
Aug 3, 2026	66.23	67.73	65.62	67.63	67.63	569,000
Jul 31, 2026	66.81	67.08	65.25	65.97	65.97	754,700
Jul 30, 2026	65.31	66.75	64.77	66.45	66.45	817,000
Jul 29, 2026	65.68	66.33	64.06	64.59	64.59	1,069,400
Jul 28, 2026	66.65	66.80	65.24	66.09	66.09	873,800

Historical stock data.