VanEck Rare Earth and Strategic Metals ETF (REMX) Historical ETF Prices

VanEck Rare Earth and Strategic Metals ETF (REMX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	68.78	69.00	67.46	68.72	68.72	453,500
Jul 24, 2026	69.23	69.23	67.51	67.51	67.51	480,600
Jul 23, 2026	70.59	70.85	69.28	69.53	69.53	724,900
Jul 22, 2026	71.02	72.42	70.75	70.96	70.96	450,700
Jul 21, 2026	71.09	72.17	70.40	71.95	71.95	664,800
Jul 20, 2026	70.35	70.87	69.49	69.85	69.85	1,086,900
Jul 17, 2026	71.00	73.23	70.43	72.67	72.67	825,500
Jul 16, 2026	75.41	75.41	72.95	73.23	73.23	1,029,600
Jul 15, 2026	78.00	78.90	75.75	76.65	76.65	724,200
Jul 14, 2026	78.47	79.28	78.47	79.14	79.14	554,500
Jul 13, 2026	77.65	78.40	76.13	76.27	76.27	802,900
Jul 10, 2026	79.50	79.90	78.82	79.76	79.76	303,800
Jul 9, 2026	80.20	80.49	79.57	80.03	80.03	890,400
Jul 8, 2026	79.00	79.99	77.85	79.65	79.65	1,203,800
Jul 7, 2026	82.56	82.62	80.23	81.06	81.06	1,118,000
Jul 6, 2026	85.58	85.73	84.69	85.34	85.34	550,100
Jul 2, 2026	88.00	89.35	85.41	86.72	86.72	650,100
Jul 1, 2026	88.17	89.33	87.50	87.66	87.66	373,600
Jun 30, 2026	87.70	88.97	87.36	88.50	88.50	491,300
Jun 29, 2026	86.83	86.83	84.87	86.38	86.38	594,800
Jun 26, 2026	86.53	87.29	86.08	86.53	86.53	619,200
Jun 25, 2026	90.29	90.49	88.12	89.21	89.21	658,200
Jun 24, 2026	92.13	92.49	89.95	90.67	90.67	602,000
Jun 23, 2026	91.91	93.55	91.15	91.82	91.82	664,200
Jun 22, 2026	97.47	97.61	96.25	97.29	97.29	628,400

Historical stock data.