VanEck Rare Earth and Strategic Metals ETF (REMX) Historical ETF Prices

VanEck Rare Earth and Strategic Metals ETF (REMX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	96.72	97.20	94.81	95.55	95.55	892,400
Jun 17, 2026	97.08	98.95	95.56	96.04	96.04	962,300
Jun 16, 2026	97.05	97.63	96.26	96.78	96.78	664,800
Jun 15, 2026	98.60	99.00	96.79	96.89	96.89	1,230,400
Jun 12, 2026	94.21	96.34	93.77	95.50	95.50	774,300
Jun 11, 2026	88.54	92.96	88.42	92.96	92.96	949,000
Jun 10, 2026	86.63	87.88	84.91	85.13	85.13	879,600
Jun 9, 2026	90.37	90.69	85.50	88.03	88.03	1,110,100
Jun 8, 2026	89.32	89.85	86.80	87.42	87.42	1,223,100
Jun 5, 2026	94.10	94.10	88.13	88.59	88.59	1,392,300
Jun 4, 2026	97.39	97.83	96.47	97.00	97.00	515,000
Jun 3, 2026	100.58	100.58	97.86	98.32	98.32	864,200
Jun 2, 2026	100.30	102.31	100.11	102.18	102.18	874,400
Jun 1, 2026	98.43	100.14	97.58	99.45	99.45	669,500
May 29, 2026	99.90	101.33	99.04	99.63	99.63	1,036,300
May 28, 2026	98.98	101.95	98.12	101.50	101.50	1,343,300
May 27, 2026	96.92	98.37	96.05	98.03	98.03	671,300
May 26, 2026	98.00	99.16	97.89	98.96	98.96	1,025,100
May 22, 2026	96.82	97.89	96.24	96.82	96.82	1,059,800
May 21, 2026	94.00	96.55	93.59	95.70	95.70	956,800
May 20, 2026	94.07	95.36	92.77	95.18	95.18	890,200
May 19, 2026	92.82	93.00	90.54	92.13	92.13	941,000
May 18, 2026	97.58	97.94	93.51	94.69	94.69	1,347,500
May 15, 2026	97.48	97.55	95.56	96.57	96.57	1,699,400
May 14, 2026	103.25	103.32	99.28	99.85	99.85	1,926,800

Historical stock data.