VanEck Rare Earth and Strategic Metals ETF (REMX) Historical ETF Prices

VanEck Rare Earth and Strategic Metals ETF (REMX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	107.92	108.12	105.63	106.26	106.26	1,174,400
May 12, 2026	107.50	108.13	104.44	108.03	108.03	1,882,500
May 11, 2026	108.46	111.04	108.19	109.53	109.53	1,615,000
May 8, 2026	107.18	108.18	105.12	106.38	106.38	1,201,700
May 7, 2026	109.78	111.55	106.23	106.56	106.56	2,478,600
May 6, 2026	107.14	109.64	105.86	109.04	109.04	1,833,600
May 5, 2026	103.55	104.76	102.94	103.83	103.83	692,300
May 4, 2026	104.87	105.41	100.29	102.12	102.12	2,032,100
May 1, 2026	105.50	106.94	104.43	106.52	106.52	1,197,900
Apr 30, 2026	101.66	105.63	101.66	105.43	105.43	1,612,400
Apr 29, 2026	101.26	101.26	99.18	101.04	101.04	1,547,800
Apr 28, 2026	99.50	99.84	96.97	97.91	97.91	689,800
Apr 27, 2026	98.35	100.95	96.93	100.95	100.95	756,500
Apr 24, 2026	99.51	99.77	97.73	98.56	98.56	658,000
Apr 23, 2026	100.16	100.56	96.20	98.24	98.24	866,400
Apr 22, 2026	103.09	103.83	102.17	103.80	103.80	938,300
Apr 21, 2026	102.38	103.43	100.34	100.60	100.60	813,200
Apr 20, 2026	101.92	103.52	101.76	103.12	103.12	920,900
Apr 17, 2026	104.13	104.62	101.51	101.63	101.63	1,781,500
Apr 16, 2026	99.78	103.36	99.74	103.05	103.05	1,070,700
Apr 15, 2026	96.53	98.00	96.21	97.44	97.44	658,000
Apr 14, 2026	98.20	98.88	97.57	98.80	98.80	778,200
Apr 13, 2026	93.81	99.21	93.80	99.01	99.01	1,100,500
Apr 10, 2026	94.75	96.26	94.17	94.50	94.50	547,500
Apr 9, 2026	93.71	94.59	92.50	93.20	93.20	737,200

Historical stock data.