VanEck Rare Earth and Strategic Metals ETF (REMX) Historical ETF Prices

VanEck Rare Earth and Strategic Metals ETF (REMX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	94.95	95.51	92.43	93.60	93.60	1,524,600
Apr 7, 2026	89.04	89.91	87.59	89.09	89.09	334,400
Apr 6, 2026	88.74	89.61	87.58	88.44	88.44	338,000
Apr 2, 2026	85.38	89.59	85.11	88.90	88.90	699,100
Apr 1, 2026	89.61	89.84	87.88	88.53	88.53	821,700
Mar 31, 2026	85.74	88.15	85.50	88.00	88.00	1,047,600
Mar 30, 2026	88.70	88.99	84.55	85.48	85.48	804,100
Mar 27, 2026	86.16	88.84	85.68	86.10	86.10	2,406,600
Mar 26, 2026	85.96	87.10	84.32	84.60	84.60	564,000
Mar 25, 2026	87.92	89.36	87.92	89.15	89.15	846,500
Mar 24, 2026	83.03	85.19	82.32	84.62	84.62	635,600
Mar 23, 2026	81.40	85.02	81.38	83.63	83.63	935,500
Mar 20, 2026	82.73	82.90	78.44	79.10	79.10	1,289,100
Mar 19, 2026	81.95	83.76	80.24	82.95	82.95	1,422,600
Mar 18, 2026	87.94	88.38	86.35	86.67	86.67	757,400
Mar 17, 2026	89.48	90.83	88.63	90.12	90.12	731,800
Mar 16, 2026	90.46	91.18	88.17	90.10	90.10	1,708,000
Mar 13, 2026	93.20	93.24	89.25	89.51	89.51	847,700
Mar 12, 2026	95.74	95.74	92.16	93.81	93.81	624,300
Mar 11, 2026	96.00	97.85	95.56	96.92	96.92	660,300
Mar 10, 2026	95.45	98.85	95.45	96.49	96.49	1,497,400
Mar 9, 2026	90.95	94.80	89.49	94.70	94.70	1,417,000
Mar 6, 2026	91.76	94.07	91.47	92.53	92.53	947,400
Mar 5, 2026	95.77	96.97	92.06	93.40	93.40	1,338,100
Mar 4, 2026	97.12	97.97	95.15	97.86	97.86	2,091,700

Historical stock data.