VanEck Rare Earth and Strategic Metals ETF (REMX) Historical ETF Prices

VanEck Rare Earth and Strategic Metals ETF (REMX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	93.87	96.34	90.43	94.93	94.93	2,941,200
Mar 2, 2026	99.77	103.68	98.83	103.20	103.20	1,489,500
Feb 27, 2026	99.89	100.69	98.50	99.86	99.86	1,268,600
Feb 26, 2026	97.97	98.17	95.34	97.56	97.56	1,258,200
Feb 25, 2026	99.62	100.44	98.20	98.20	98.20	2,009,900
Feb 24, 2026	91.17	95.18	91.17	94.69	94.69	1,599,000
Feb 23, 2026	89.30	91.47	89.12	91.32	91.32	912,700
Feb 20, 2026	88.48	89.66	87.59	89.00	89.00	1,012,200
Feb 19, 2026	89.74	90.39	88.40	90.09	90.09	661,700
Feb 18, 2026	90.37	92.43	89.87	91.45	91.45	852,500
Feb 17, 2026	88.21	89.43	87.29	88.99	88.99	1,094,200
Feb 13, 2026	87.41	89.97	85.78	89.70	89.70	1,200,600
Feb 12, 2026	92.29	93.27	86.69	87.20	87.20	2,177,700
Feb 11, 2026	91.05	92.16	89.40	91.92	91.92	1,889,800
Feb 10, 2026	89.15	89.37	87.80	88.74	88.74	892,600
Feb 9, 2026	87.37	88.93	86.29	88.74	88.74	1,007,900
Feb 6, 2026	84.62	86.88	84.61	86.63	86.63	1,177,400
Feb 5, 2026	83.46	84.90	81.40	81.66	81.66	1,604,700
Feb 4, 2026	90.05	90.16	84.84	87.06	87.06	1,561,000
Feb 3, 2026	88.95	90.45	87.76	90.20	90.20	2,258,000
Feb 2, 2026	85.80	86.89	84.55	84.81	84.81	2,272,400
Jan 30, 2026	87.40	89.21	84.41	85.63	85.63	3,084,200
Jan 29, 2026	96.00	96.00	90.17	93.53	93.53	3,073,800
Jan 28, 2026	98.01	98.61	95.53	97.52	97.52	2,032,500
Jan 27, 2026	96.11	97.81	95.09	97.61	97.61	1,945,100

Historical stock data.