Replimune Group, Inc.

REPL · NASDAQ

Prices in USD

Historical prices

Replimune Group, Inc. (REPL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 20267.647.747.397.567.561,099,700
Jan 23, 20267.827.857.547.717.711,025,000
Jan 22, 20267.207.917.207.907.901,203,700
Jan 21, 20267.017.296.867.267.264,140,200
Jan 20, 20267.007.206.777.017.011,948,000
Jan 16, 20267.357.487.027.047.042,943,300
Jan 15, 20267.667.897.017.307.302,432,400
Jan 14, 20268.048.157.657.717.71991,000
Jan 13, 20268.058.217.958.048.04808,000
Jan 12, 20268.098.447.878.118.111,404,900
Jan 9, 20268.288.557.968.038.031,146,800
Jan 8, 20268.828.838.238.238.231,134,300
Jan 7, 20268.469.418.458.928.92844,600
Jan 6, 20268.368.558.318.458.45982,800
Jan 5, 20268.808.888.238.428.421,411,700
Jan 2, 20269.779.778.828.908.901,216,300
Dec 31, 20259.819.999.709.729.721,514,500
Dec 30, 20259.759.989.709.829.821,593,100
Dec 29, 20259.8410.059.719.769.761,198,500
Dec 26, 202510.0010.059.789.969.96756,100
Dec 24, 20259.9510.279.8410.0910.09607,100
Dec 23, 20259.929.999.679.729.72808,000
Dec 22, 20259.8710.209.809.939.93702,500
Dec 19, 20259.7310.149.689.889.882,888,400
Dec 18, 20259.809.969.579.699.691,162,900