Replimune Group, Inc.

REPL · NASDAQ

Prices in USD

Historical prices

Replimune Group, Inc. (REPL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 20269.9910.449.9110.1910.192,571,300
Jun 17, 20269.4910.409.1210.0010.004,316,700
Jun 16, 20268.918.968.638.788.781,550,900
Jun 15, 20268.819.088.698.968.961,980,800
Jun 12, 20268.629.278.568.888.881,972,500
Jun 11, 20268.458.998.258.628.622,052,600
Jun 10, 20269.039.138.318.478.473,373,800
Jun 9, 20269.019.318.429.249.242,623,000
Jun 8, 20269.209.458.708.978.973,142,800
Jun 5, 20269.9810.469.399.479.474,607,800
Jun 4, 202610.0310.869.839.879.877,095,000
Jun 3, 20268.8010.428.809.989.989,007,900
Jun 2, 20268.909.498.518.878.876,207,400
Jun 1, 20268.9510.008.809.009.0010,957,700
May 29, 20267.939.077.678.698.6951,373,500
May 28, 20264.704.824.604.684.681,893,100
May 27, 20264.604.864.474.704.702,216,900
May 26, 20264.995.014.514.604.603,600,100
May 22, 20265.255.254.874.914.912,956,500
May 21, 20265.075.555.045.225.224,557,500
May 20, 20264.895.224.705.165.166,041,700
May 19, 20264.995.144.694.704.704,542,300
May 18, 20265.135.204.955.015.015,118,000
May 15, 20264.905.414.755.225.225,875,100
May 14, 20265.065.544.504.934.939,285,300