Replimune Group (REPL) Historical Stock Prices

Replimune Group, Inc. (REPL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	3.99	5.43	3.93	5.30	5.30	17,769,300
May 12, 2026	3.80	4.43	3.74	4.09	4.09	9,625,000
May 11, 2026	4.00	4.23	3.62	3.74	3.74	7,633,600
May 8, 2026	3.32	4.18	3.30	4.07	4.07	15,126,300
May 7, 2026	3.41	3.47	3.21	3.34	3.34	2,656,900
May 6, 2026	2.90	3.58	2.88	3.44	3.44	7,056,800
May 5, 2026	3.02	3.09	2.52	2.87	2.87	7,635,500
May 4, 2026	2.55	3.14	2.55	3.03	3.03	6,779,400
May 1, 2026	2.55	2.61	2.39	2.50	2.50	3,477,700
Apr 30, 2026	2.38	2.59	2.38	2.57	2.57	2,996,200
Apr 29, 2026	2.51	2.54	2.34	2.38	2.38	4,019,700
Apr 28, 2026	2.65	2.73	2.55	2.57	2.57	4,574,100
Apr 27, 2026	2.50	2.79	2.47	2.68	2.68	5,758,000
Apr 24, 2026	2.70	2.78	2.37	2.42	2.42	8,854,600
Apr 23, 2026	2.35	2.96	2.32	2.85	2.85	19,336,700
Apr 22, 2026	1.94	2.31	1.88	2.27	2.27	17,954,700
Apr 21, 2026	2.06	2.06	1.84	1.86	1.86	6,170,100
Apr 20, 2026	2.17	2.19	2.03	2.07	2.07	4,661,300
Apr 17, 2026	2.21	2.27	2.09	2.17	2.17	5,934,400
Apr 16, 2026	2.32	2.40	2.13	2.19	2.19	8,806,600
Apr 15, 2026	1.95	2.30	1.92	2.28	2.28	12,776,600
Apr 14, 2026	1.72	2.06	1.67	1.95	1.95	21,198,300
Apr 13, 2026	1.71	2.09	1.50	1.70	1.70	67,024,000
Apr 10, 2026	5.94	6.65	4.76	4.76	4.76	8,212,400
Apr 9, 2026	5.88	6.52	5.22	5.91	5.91	8,356,500

Historical stock data.