No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 8, 2026 | 8.05 | 8.19 | 5.76 | 5.89 | 5.89 | 6,345,100 |
| Apr 7, 2026 | 8.62 | 8.80 | 7.76 | 7.80 | 7.80 | 3,618,800 |
| Apr 6, 2026 | 8.20 | 8.85 | 8.20 | 8.54 | 8.54 | 3,217,700 |
| Apr 2, 2026 | 7.70 | 8.43 | 7.68 | 8.41 | 8.41 | 3,185,100 |
| Apr 1, 2026 | 7.72 | 7.93 | 7.59 | 7.61 | 7.61 | 1,095,600 |
| Mar 31, 2026 | 7.35 | 7.88 | 7.25 | 7.65 | 7.65 | 2,130,000 |
| Mar 30, 2026 | 7.21 | 7.30 | 7.05 | 7.20 | 7.20 | 1,348,100 |
| Mar 27, 2026 | 7.48 | 7.53 | 7.15 | 7.22 | 7.22 | 1,196,000 |
| Mar 26, 2026 | 7.45 | 7.59 | 7.21 | 7.54 | 7.54 | 1,102,000 |
| Mar 25, 2026 | 6.98 | 7.56 | 6.92 | 7.56 | 7.56 | 2,107,300 |
| Mar 24, 2026 | 6.94 | 7.11 | 6.71 | 6.97 | 6.97 | 1,661,900 |
| Mar 23, 2026 | 7.05 | 7.35 | 6.76 | 6.98 | 6.98 | 1,614,300 |
| Mar 20, 2026 | 6.82 | 7.18 | 6.82 | 6.98 | 6.98 | 2,447,100 |
| Mar 19, 2026 | 6.68 | 7.01 | 6.50 | 6.89 | 6.89 | 1,223,100 |
| Mar 18, 2026 | 6.90 | 6.98 | 6.55 | 6.76 | 6.76 | 1,419,700 |
| Mar 17, 2026 | 7.33 | 7.57 | 6.96 | 7.00 | 7.00 | 1,216,400 |
| Mar 16, 2026 | 7.46 | 7.51 | 7.23 | 7.36 | 7.36 | 1,512,100 |
| Mar 13, 2026 | 7.66 | 7.84 | 6.94 | 7.14 | 7.14 | 2,159,400 |
| Mar 12, 2026 | 7.82 | 7.88 | 7.47 | 7.58 | 7.58 | 1,134,000 |
| Mar 11, 2026 | 8.18 | 8.20 | 7.75 | 7.90 | 7.90 | 1,360,500 |
| Mar 10, 2026 | 8.67 | 8.83 | 8.18 | 8.23 | 8.23 | 1,654,200 |
| Mar 9, 2026 | 8.30 | 9.10 | 8.30 | 8.63 | 8.63 | 3,043,300 |
| Mar 6, 2026 | 6.90 | 8.10 | 6.81 | 8.07 | 8.07 | 3,083,300 |
| Mar 5, 2026 | 7.05 | 7.29 | 7.01 | 7.04 | 7.04 | 821,500 |
| Mar 4, 2026 | 7.25 | 7.41 | 7.17 | 7.25 | 7.25 | 735,800 |
Dates identify the start of each price period.