No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 7.10 | 7.36 | 6.79 | 7.17 | 7.17 | 1,256,200 |
| Mar 2, 2026 | 7.43 | 7.58 | 7.02 | 7.16 | 7.16 | 1,556,700 |
| Feb 27, 2026 | 7.62 | 7.77 | 7.53 | 7.65 | 7.65 | 1,137,900 |
| Feb 26, 2026 | 8.16 | 8.35 | 7.68 | 7.69 | 7.69 | 1,045,600 |
| Feb 25, 2026 | 8.36 | 8.53 | 8.11 | 8.20 | 8.20 | 557,800 |
| Feb 24, 2026 | 8.49 | 8.61 | 8.25 | 8.36 | 8.36 | 875,100 |
| Feb 23, 2026 | 8.63 | 8.82 | 8.20 | 8.39 | 8.39 | 1,311,900 |
| Feb 20, 2026 | 8.47 | 8.72 | 8.32 | 8.64 | 8.64 | 1,577,500 |
| Feb 19, 2026 | 8.06 | 8.64 | 7.78 | 8.55 | 8.55 | 2,192,000 |
| Feb 18, 2026 | 7.23 | 8.35 | 7.22 | 8.04 | 8.04 | 3,000,500 |
| Feb 17, 2026 | 8.00 | 8.01 | 7.24 | 7.26 | 7.26 | 838,400 |
| Feb 13, 2026 | 7.96 | 8.41 | 7.87 | 7.97 | 7.97 | 909,600 |
| Feb 12, 2026 | 7.83 | 8.08 | 7.54 | 7.98 | 7.98 | 857,100 |
| Feb 11, 2026 | 7.79 | 7.90 | 7.43 | 7.76 | 7.76 | 738,700 |
| Feb 10, 2026 | 7.57 | 7.93 | 7.57 | 7.80 | 7.80 | 1,069,800 |
| Feb 9, 2026 | 7.64 | 7.89 | 7.53 | 7.78 | 7.78 | 783,700 |
| Feb 6, 2026 | 7.14 | 7.80 | 7.12 | 7.75 | 7.75 | 1,725,200 |
| Feb 5, 2026 | 7.03 | 7.38 | 6.79 | 6.93 | 6.93 | 1,677,100 |
| Feb 4, 2026 | 7.46 | 7.48 | 6.78 | 7.00 | 7.00 | 1,903,800 |
| Feb 3, 2026 | 7.03 | 7.46 | 6.94 | 7.38 | 7.38 | 1,089,700 |
| Feb 2, 2026 | 6.95 | 7.11 | 6.93 | 6.98 | 6.98 | 751,600 |
| Jan 30, 2026 | 7.33 | 7.41 | 6.98 | 7.03 | 7.03 | 1,157,200 |
| Jan 29, 2026 | 7.34 | 7.52 | 7.31 | 7.39 | 7.39 | 838,000 |
| Jan 28, 2026 | 7.52 | 7.62 | 7.30 | 7.36 | 7.36 | 729,800 |
| Jan 27, 2026 | 7.56 | 7.80 | 7.42 | 7.53 | 7.53 | 707,300 |
Dates identify the start of each price period.