Riley Exploration Permian, Inc.

REPX · NYSE MKT

Prices in USD

Historical prices

Riley Exploration Permian, Inc. (REPX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 27, 202627.4027.7526.7327.5126.66253,400
Jan 26, 202627.2227.5526.6527.4626.61200,300
Jan 23, 202627.8828.1127.0427.1726.33212,900
Jan 22, 202627.0227.6226.9527.5626.71301,100
Jan 21, 202627.5628.3827.1727.5726.33396,900
Jan 20, 202627.9827.9927.0227.1625.94229,100
Jan 16, 202628.1928.6327.3027.5026.26266,500
Jan 15, 202627.8228.1427.0328.0426.78174,600
Jan 14, 202627.8329.2727.8228.0426.78235,700
Jan 13, 202626.9027.9726.9027.7826.53202,700
Jan 12, 202626.2726.8026.1826.7725.56234,000
Jan 9, 202625.8926.3825.7126.3525.16166,300
Jan 8, 202624.5026.2724.4425.7824.62235,200
Jan 7, 202625.0125.1424.0924.2723.18206,200
Jan 6, 202625.6125.7124.6924.7723.65151,300
Jan 5, 202626.9926.9925.0225.6124.46166,900
Jan 2, 202626.3226.6525.9026.6025.40106,900
Dec 31, 202526.7326.8126.3426.4025.21111,800
Dec 30, 202526.4727.1026.4726.7925.58112,300
Dec 29, 202526.2226.6526.1726.5025.31129,200
Dec 26, 202525.8926.0025.6225.9824.8160,400
Dec 24, 202525.7026.0725.5025.9324.7648,300
Dec 23, 202525.7125.9825.4325.8424.6878,900
Dec 22, 202525.7726.2225.5925.7324.57118,900
Dec 19, 202526.2626.4325.1525.4524.30439,600