Riley Exploration Permian (REPX) Historical Stock Prices

Riley Exploration Permian, Inc. (REPX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 1, 2026	39.20	39.80	38.73	39.43	39.11	315,800
Aug 31, 2026	38.95	39.50	38.30	39.03	38.72	243,900
Aug 28, 2026	38.28	38.80	37.56	38.28	37.97	168,800
Aug 27, 2026	37.50	38.42	37.13	38.28	37.97	182,600
Aug 26, 2026	36.85	37.71	36.78	37.44	37.14	188,000
Aug 25, 2026	37.00	37.85	36.66	37.36	37.06	229,800
Aug 24, 2026	38.01	38.45	37.15	37.62	37.32	144,100
Aug 21, 2026	37.99	38.41	37.63	38.17	37.86	199,000
Aug 20, 2026	37.93	38.78	37.71	37.97	37.67	159,600
Aug 19, 2026	37.70	38.41	36.99	37.42	37.12	212,800
Aug 18, 2026	37.85	37.93	37.12	37.71	37.41	172,100
Aug 17, 2026	36.40	37.19	36.19	37.10	36.80	154,200
Aug 14, 2026	35.54	36.49	35.51	36.13	35.84	116,800
Aug 13, 2026	35.80	36.32	35.04	35.49	35.21	169,200
Aug 12, 2026	36.18	36.62	35.78	35.91	35.62	182,000
Aug 11, 2026	36.00	36.75	35.70	36.52	36.23	194,300
Aug 10, 2026	34.40	36.33	34.40	36.21	35.92	206,500
Aug 7, 2026	33.85	34.50	33.48	34.22	33.95	140,100
Aug 6, 2026	34.17	34.17	32.56	34.07	33.80	177,500
Aug 5, 2026	33.63	34.25	32.79	33.00	32.74	186,400
Aug 4, 2026	33.61	33.84	33.19	33.66	33.39	168,400
Aug 3, 2026	33.75	34.40	33.31	34.13	33.86	142,500
Jul 31, 2026	33.41	34.51	33.32	34.27	34.00	178,300
Jul 30, 2026	33.00	33.87	33.00	33.52	33.25	170,300
Jul 29, 2026	33.40	33.88	32.52	33.56	33.29	382,500

Historical stock prices.