Riley Exploration Permian (REPX) Historical Stock Prices

Riley Exploration Permian, Inc. (REPX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	34.30	34.45	32.83	32.98	32.32	289,700
Jul 27, 2026	34.43	34.82	33.95	34.12	33.44	293,000
Jul 24, 2026	35.91	36.48	35.30	35.48	34.77	140,500
Jul 23, 2026	37.24	37.34	35.92	36.03	35.31	166,300
Jul 22, 2026	35.91	36.36	35.70	36.17	35.44	128,900
Jul 21, 2026	35.21	35.62	35.12	35.24	34.53	187,800
Jul 20, 2026	35.00	35.72	34.62	35.00	34.30	165,100
Jul 17, 2026	35.00	35.28	34.17	35.00	34.30	182,200
Jul 16, 2026	34.40	34.84	34.40	34.74	34.04	138,400
Jul 15, 2026	34.50	34.67	33.64	34.28	33.59	129,500
Jul 14, 2026	34.68	34.68	33.93	34.36	33.67	187,500
Jul 13, 2026	33.73	34.76	33.59	34.47	33.78	246,600
Jul 10, 2026	33.30	33.54	32.75	33.13	32.47	195,000
Jul 9, 2026	33.96	33.96	32.78	33.20	32.53	219,400
Jul 8, 2026	34.17	34.32	32.95	33.78	33.10	206,200
Jul 7, 2026	32.20	33.40	32.13	33.14	32.48	241,100
Jul 6, 2026	32.15	32.80	31.65	31.75	31.11	165,000
Jul 2, 2026	32.76	33.04	32.14	32.51	31.86	152,800
Jul 1, 2026	32.89	33.56	32.06	32.32	31.67	305,400
Jun 30, 2026	33.27	33.87	32.88	32.96	32.30	303,300
Jun 29, 2026	33.68	34.12	33.00	33.25	32.58	238,700
Jun 26, 2026	32.62	34.47	32.62	33.74	33.06	660,600
Jun 25, 2026	32.52	32.97	32.47	32.80	32.14	167,800
Jun 24, 2026	32.64	33.00	32.42	32.69	32.03	199,600
Jun 23, 2026	33.14	33.86	33.00	33.35	32.68	176,700

Historical stock prices.