Riley Exploration Permian (REPX) Historical Stock Prices

Riley Exploration Permian, Inc. (REPX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	32.94	33.90	32.21	33.49	32.82	302,600
Jun 18, 2026	33.32	33.42	32.10	32.82	32.16	665,800
Jun 17, 2026	33.60	34.27	33.20	33.51	32.84	200,000
Jun 16, 2026	33.08	33.66	32.50	33.37	32.70	257,400
Jun 15, 2026	33.68	34.18	33.27	33.36	32.69	357,600
Jun 12, 2026	34.61	35.79	34.32	35.26	34.55	183,200
Jun 11, 2026	36.09	36.12	34.27	34.53	33.84	153,400
Jun 10, 2026	35.27	36.63	35.14	35.89	35.17	230,100
Jun 9, 2026	35.19	35.65	34.39	34.81	34.11	170,600
Jun 8, 2026	35.03	36.09	34.93	35.67	34.95	202,600
Jun 5, 2026	36.38	36.38	34.61	34.72	34.02	204,300
Jun 4, 2026	35.05	36.35	35.05	36.28	35.55	217,700
Jun 3, 2026	36.32	36.48	35.42	35.53	34.82	333,900
Jun 2, 2026	35.20	36.44	35.01	36.04	35.32	253,100
Jun 1, 2026	34.09	35.69	34.09	35.62	34.91	353,700
May 29, 2026	34.50	34.99	33.06	33.26	32.59	577,500
May 28, 2026	35.42	35.67	34.46	35.30	34.59	212,200
May 27, 2026	35.17	35.90	34.72	35.12	34.42	286,900
May 26, 2026	37.84	38.44	35.73	35.84	35.12	348,700
May 22, 2026	37.41	38.62	37.25	38.60	37.83	236,400
May 21, 2026	39.50	39.50	36.95	37.52	36.77	377,700
May 20, 2026	38.07	41.50	38.07	38.77	37.99	515,600
May 19, 2026	38.00	41.53	37.93	41.21	40.38	1,037,800
May 18, 2026	37.20	37.96	36.62	37.71	36.95	420,100
May 15, 2026	36.85	37.11	36.21	36.89	36.15	240,900

Historical stock prices.