Riley Exploration Permian (REPX) Historical Stock Prices

Riley Exploration Permian, Inc. (REPX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	36.19	36.80	35.92	36.38	35.65	331,400
May 13, 2026	36.10	36.34	35.42	36.15	35.43	440,800
May 12, 2026	35.26	36.64	34.86	36.35	35.62	483,300
May 11, 2026	33.46	34.95	33.46	34.76	34.06	440,500
May 8, 2026	34.23	34.41	33.17	33.24	32.57	369,600
May 7, 2026	31.66	34.47	31.23	34.23	33.54	538,100
May 6, 2026	35.45	35.90	33.30	33.42	32.75	507,600
May 5, 2026	36.60	37.08	36.06	36.85	36.11	360,400
May 4, 2026	36.34	36.89	35.88	36.56	35.83	321,100
May 1, 2026	36.25	36.71	34.78	36.44	35.71	645,000
Apr 30, 2026	35.94	36.36	35.40	36.17	35.44	280,900
Apr 29, 2026	35.81	36.35	35.05	36.28	35.55	445,500
Apr 28, 2026	36.17	36.36	35.52	35.79	34.68	342,500
Apr 27, 2026	36.23	36.50	35.08	35.78	34.67	451,800
Apr 24, 2026	36.06	36.25	34.96	35.30	34.21	340,300
Apr 23, 2026	36.20	36.50	35.80	36.19	35.07	317,800
Apr 22, 2026	35.03	36.40	34.80	36.16	35.04	500,800
Apr 21, 2026	34.50	34.96	33.93	34.86	33.78	568,900
Apr 20, 2026	33.71	34.22	33.36	33.85	32.80	418,900
Apr 17, 2026	34.22	34.44	32.80	33.47	32.43	380,300
Apr 16, 2026	34.40	35.58	34.28	35.47	34.37	394,600
Apr 15, 2026	34.90	34.90	33.94	34.51	33.44	502,000
Apr 14, 2026	38.25	38.25	34.72	34.86	33.78	915,300
Apr 13, 2026	40.90	41.26	39.65	40.26	39.01	467,600
Apr 10, 2026	39.66	39.97	38.46	39.54	38.31	324,200

Historical stock prices.