Riley Exploration Permian (REPX) Historical Stock Prices

Riley Exploration Permian, Inc. (REPX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	39.38	39.75	38.27	39.12	37.91	455,900
Apr 8, 2026	35.86	40.00	35.07	39.22	38.00	615,300
Apr 7, 2026	36.96	40.00	36.95	40.00	38.76	833,500
Apr 6, 2026	36.67	36.96	36.09	36.84	35.70	305,900
Apr 2, 2026	36.70	36.99	36.01	36.58	35.45	308,900
Apr 1, 2026	35.50	36.25	34.18	35.65	34.54	596,300
Mar 31, 2026	37.16	37.34	35.60	36.45	35.32	342,400
Mar 30, 2026	37.53	37.53	36.67	36.71	35.57	246,000
Mar 27, 2026	37.42	37.70	36.54	37.17	36.02	326,500
Mar 26, 2026	36.59	37.70	36.40	37.45	36.29	324,700
Mar 25, 2026	35.80	36.48	35.30	36.47	35.34	416,800
Mar 24, 2026	34.84	36.40	34.69	36.11	34.99	321,100
Mar 23, 2026	34.42	35.19	34.00	34.78	33.70	427,800
Mar 20, 2026	34.16	35.32	33.95	34.97	33.89	664,600
Mar 19, 2026	33.23	34.48	33.12	33.95	32.90	516,400
Mar 18, 2026	33.85	34.35	33.28	33.49	32.45	436,900
Mar 17, 2026	34.00	34.25	33.56	33.79	32.74	367,700
Mar 16, 2026	33.23	33.95	32.37	33.67	32.63	520,200
Mar 13, 2026	33.72	33.72	32.84	33.20	32.17	399,300
Mar 12, 2026	33.50	34.32	33.25	33.79	32.74	666,600
Mar 11, 2026	31.85	33.45	31.76	33.30	32.27	565,400
Mar 10, 2026	32.36	32.50	31.40	32.05	31.06	526,700
Mar 9, 2026	33.04	33.48	32.30	32.57	31.56	638,100
Mar 6, 2026	32.15	33.48	31.33	33.01	31.99	1,242,600
Mar 5, 2026	30.00	32.92	29.75	32.40	31.40	1,198,100

Historical stock prices.