Riley Exploration Permian (REPX) Historical Stock Prices

Riley Exploration Permian, Inc. (REPX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 4, 2026	29.19	29.78	28.71	29.65	28.73	195,800
Mar 3, 2026	29.53	29.87	28.66	29.47	28.56	248,500
Mar 2, 2026	30.00	30.25	28.93	29.45	28.54	239,800
Feb 27, 2026	28.58	29.03	28.06	28.84	27.95	222,800
Feb 26, 2026	27.40	28.41	27.02	28.41	27.53	217,900
Feb 25, 2026	27.74	27.80	26.89	27.68	26.82	158,200
Feb 24, 2026	27.71	27.88	27.19	27.63	26.77	155,500
Feb 23, 2026	28.30	28.52	27.48	27.61	26.75	189,100
Feb 20, 2026	28.39	28.81	28.07	28.30	27.42	228,000
Feb 19, 2026	28.37	28.85	28.19	28.50	27.62	221,500
Feb 18, 2026	27.64	28.20	27.48	28.10	27.23	306,200
Feb 17, 2026	27.93	27.93	26.68	27.28	26.43	183,300
Feb 13, 2026	26.58	27.81	26.58	27.76	26.90	148,200
Feb 12, 2026	27.90	28.17	26.35	26.75	25.92	218,100
Feb 11, 2026	28.18	28.48	27.51	27.83	26.97	163,300
Feb 10, 2026	28.90	28.90	27.50	27.51	26.66	221,900
Feb 9, 2026	28.48	29.19	28.11	29.00	28.10	341,500
Feb 6, 2026	27.81	28.74	27.76	28.51	27.63	437,300
Feb 5, 2026	28.39	28.55	27.23	27.66	26.80	240,100
Feb 4, 2026	28.40	28.83	28.11	28.67	27.78	390,300
Feb 3, 2026	27.79	28.36	27.62	28.27	27.39	263,900
Feb 2, 2026	27.50	28.17	26.84	27.94	27.07	267,700
Jan 30, 2026	27.99	28.23	27.34	28.05	27.18	298,900
Jan 29, 2026	28.26	29.10	27.92	28.05	27.18	481,800
Jan 28, 2026	27.67	28.21	27.23	27.57	26.72	230,000

Historical stock prices.