Reynolds Consumer Products Inc.

REYN · NASDAQ

Prices in USD

Historical prices

Reynolds Consumer Products Inc. (REYN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 202625.5525.6525.3325.4725.471,061,500
Aug 20, 202625.7625.9225.4325.5025.501,030,000
Aug 19, 202625.9826.3725.9626.0826.081,076,700
Aug 18, 202626.0826.2925.7225.7625.761,846,000
Aug 17, 202625.7826.1325.5525.9125.911,402,900
Aug 14, 202626.2726.4226.1226.2526.02843,200
Aug 13, 202626.4626.5826.2126.3126.081,002,200
Aug 12, 202626.0526.3525.9326.2326.001,184,900
Aug 11, 202625.9626.2525.9226.1325.901,026,800
Aug 10, 202626.2926.4925.7626.1325.901,292,200
Aug 7, 202626.3826.6626.2126.5226.29937,100
Aug 6, 202626.7626.9426.1926.2926.061,618,200
Aug 5, 202626.3126.8726.1726.7626.531,127,300
Aug 4, 202625.3026.3325.2226.3126.081,211,700
Aug 3, 202625.1425.6024.9925.2325.011,261,400
Jul 31, 202625.1425.4224.9024.9424.721,091,900
Jul 30, 202625.6425.9425.1225.2625.041,566,200
Jul 29, 202624.7226.0624.6225.7025.471,718,200
Jul 28, 202625.9626.4825.6125.8125.581,689,900
Jul 27, 202625.7125.8925.4425.5025.28989,600
Jul 24, 202625.3325.7825.2225.6125.391,384,800
Jul 23, 202625.6625.7725.1325.2124.991,077,600
Jul 22, 202625.9926.1425.8525.9825.75767,200
Jul 21, 202625.9126.0525.6125.8325.60864,400
Jul 20, 202626.2626.4526.0026.0625.83876,900