Reynolds Consumer Products Inc.

REYN · NASDAQ

Prices in USD

Historical prices

Reynolds Consumer Products Inc. (REYN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 202626.7026.8326.1326.2426.01861,300
Jul 16, 202626.2026.7726.2026.5026.271,220,100
Jul 15, 202626.1226.5626.0726.2025.971,161,600
Jul 14, 202626.3226.4225.8326.2025.97922,100
Jul 13, 202626.3926.8426.1426.3026.07846,300
Jul 10, 202626.2626.7726.1026.2726.041,021,200
Jul 9, 202625.6926.2925.4526.0325.801,221,900
Jul 8, 202626.1326.1725.3125.6925.461,314,600
Jul 7, 202626.7726.8826.0826.2025.971,541,200
Jul 6, 202627.2327.2726.2426.4626.231,279,900
Jul 2, 202627.2827.3226.8827.1826.941,424,100
Jul 1, 202626.8527.2526.8527.1326.891,312,000
Jun 30, 202626.9727.0126.4926.8526.611,632,700
Jun 29, 202626.7027.1326.5127.1226.881,861,000
Jun 26, 202626.3126.9226.2426.8226.591,980,400
Jun 25, 202625.8226.4325.7826.3126.081,911,300
Jun 24, 202624.6725.8524.6725.7325.501,706,800
Jun 23, 202624.0024.7623.8724.4924.281,262,800
Jun 22, 202623.7324.2523.6723.8123.601,498,600
Jun 18, 202623.3923.9223.3123.8723.661,512,100
Jun 17, 202623.5423.7823.1423.3323.131,172,200
Jun 16, 202623.5223.9123.4723.6223.41954,900
Jun 15, 202623.5123.7623.3323.4323.22770,100
Jun 12, 202623.5223.7023.4623.5323.32725,300
Jun 11, 202623.4123.7123.1923.4223.21877,400