Reynolds Consumer Products (REYN) Historical Stock Prices

Reynolds Consumer Products Inc. (REYN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	23.12	23.50	23.08	23.45	23.24	1,079,100
Jun 9, 2026	22.60	23.07	22.50	23.03	22.83	1,084,100
Jun 8, 2026	22.29	22.69	22.20	22.45	22.25	976,100
Jun 5, 2026	21.79	22.61	21.79	22.46	22.26	916,200
Jun 4, 2026	21.82	21.95	21.42	21.68	21.49	940,500
Jun 3, 2026	21.57	21.79	21.46	21.54	21.35	1,018,800
Jun 2, 2026	21.39	21.63	21.29	21.57	21.38	864,900
Jun 1, 2026	21.50	21.50	21.00	21.36	21.17	1,021,900
May 29, 2026	21.99	21.99	21.58	21.67	21.48	1,215,500
May 28, 2026	22.01	22.18	21.84	22.10	21.91	1,115,900
May 27, 2026	21.90	22.36	21.90	22.05	21.86	926,000
May 26, 2026	21.77	21.92	21.68	21.81	21.62	1,044,500
May 22, 2026	21.66	21.87	21.57	21.79	21.60	1,115,200
May 21, 2026	21.63	21.74	21.18	21.62	21.43	1,004,100
May 20, 2026	21.26	21.77	21.07	21.74	21.55	1,098,500
May 19, 2026	21.50	21.56	21.25	21.30	21.11	939,300
May 18, 2026	21.16	21.70	21.16	21.52	21.33	1,056,700
May 15, 2026	21.53	21.59	21.13	21.15	20.96	1,032,300
May 14, 2026	21.80	21.97	21.50	21.66	21.24	1,009,200
May 13, 2026	21.59	21.74	21.48	21.56	21.14	1,281,000
May 12, 2026	21.67	21.81	21.30	21.59	21.17	1,273,600
May 11, 2026	21.88	21.88	21.54	21.60	21.18	1,223,700
May 8, 2026	21.98	22.01	21.71	21.88	21.46	1,117,100
May 7, 2026	22.00	22.14	21.75	21.92	21.50	1,662,200
May 6, 2026	22.50	22.50	21.36	21.91	21.49	3,226,500

Historical stock data.