Reynolds Consumer Products (REYN) Historical Stock Prices

Reynolds Consumer Products Inc. (REYN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	20.72	21.41	20.72	21.29	20.88	2,221,500
May 4, 2026	20.68	20.97	20.56	20.70	20.30	1,273,600
May 1, 2026	21.00	21.05	20.67	20.77	20.37	1,001,800
Apr 30, 2026	20.65	21.00	20.54	20.97	20.57	1,230,000
Apr 29, 2026	20.86	20.97	20.44	20.56	20.16	1,186,400
Apr 28, 2026	20.98	21.19	20.70	20.93	20.53	1,230,200
Apr 27, 2026	21.06	21.24	20.77	20.84	20.44	1,452,800
Apr 24, 2026	20.85	21.19	20.70	21.06	20.65	1,196,400
Apr 23, 2026	20.98	21.10	20.82	20.88	20.48	1,664,100
Apr 22, 2026	21.09	21.13	20.70	20.86	20.46	1,367,000
Apr 21, 2026	21.63	21.63	20.85	20.98	20.58	1,284,100
Apr 20, 2026	22.26	22.39	21.62	21.63	21.21	1,010,000
Apr 17, 2026	21.86	22.52	21.86	22.35	21.92	990,800
Apr 16, 2026	21.59	22.01	21.56	21.93	21.51	1,157,700
Apr 15, 2026	21.68	21.76	21.44	21.64	21.22	1,085,800
Apr 14, 2026	21.75	21.90	21.63	21.73	21.31	684,100
Apr 13, 2026	22.16	22.23	21.58	21.83	21.41	1,037,300
Apr 10, 2026	22.32	22.50	22.14	22.18	21.75	691,300
Apr 9, 2026	21.67	22.35	21.58	22.28	21.85	1,020,500
Apr 8, 2026	21.55	21.98	21.54	21.94	21.52	903,900
Apr 7, 2026	21.28	21.44	21.14	21.29	20.88	932,400
Apr 6, 2026	21.07	21.42	21.01	21.36	20.95	951,400
Apr 2, 2026	21.13	21.25	20.92	21.17	20.76	939,300
Apr 1, 2026	21.14	21.40	21.03	21.26	20.85	968,500
Mar 31, 2026	21.09	21.21	20.87	21.18	20.77	744,400

Historical stock data.