Reynolds Consumer Products (REYN) Historical Stock Prices

Reynolds Consumer Products Inc. (REYN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	20.97	21.21	20.86	21.00	20.59	853,600
Mar 27, 2026	20.89	21.09	20.77	20.89	20.49	849,700
Mar 26, 2026	21.11	21.32	20.84	20.93	20.53	944,900
Mar 25, 2026	21.14	21.23	20.83	21.11	20.70	914,300
Mar 24, 2026	20.78	21.16	20.76	21.02	20.61	891,700
Mar 23, 2026	21.12	21.46	20.86	20.91	20.51	917,700
Mar 20, 2026	21.30	21.46	20.75	20.80	20.40	1,711,700
Mar 19, 2026	20.84	21.04	20.70	20.87	20.47	1,017,300
Mar 18, 2026	21.12	21.12	20.84	20.95	20.55	967,100
Mar 17, 2026	21.45	21.60	21.20	21.25	20.84	863,700
Mar 16, 2026	21.57	21.68	21.18	21.35	20.94	1,127,100
Mar 13, 2026	21.62	21.87	21.38	21.47	21.06	859,000
Mar 12, 2026	21.36	21.90	21.28	21.46	21.05	1,508,700
Mar 11, 2026	21.66	22.02	21.30	21.51	21.10	894,600
Mar 10, 2026	22.04	22.17	21.74	21.79	21.37	1,044,500
Mar 9, 2026	22.45	22.60	21.87	22.15	21.72	1,310,000
Mar 6, 2026	22.79	22.86	22.25	22.70	22.26	941,800
Mar 5, 2026	23.14	23.18	22.81	22.98	22.54	796,200
Mar 4, 2026	23.69	23.71	23.23	23.36	22.91	554,700
Mar 3, 2026	24.03	24.04	23.33	23.66	23.20	628,600
Mar 2, 2026	24.52	24.54	24.08	24.31	23.84	859,800
Feb 27, 2026	24.55	24.82	24.55	24.81	24.33	772,000
Feb 26, 2026	24.64	24.80	24.31	24.65	24.17	912,600
Feb 25, 2026	24.93	24.93	24.29	24.64	24.16	927,900
Feb 24, 2026	24.67	25.03	24.67	24.98	24.50	595,500

Historical stock data.