Reynolds Consumer Products Inc.

REYN · NASDAQ

Prices in USD

Historical prices

Reynolds Consumer Products Inc. (REYN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 202624.2124.7024.0724.6724.191,216,300
Feb 20, 202624.1624.3723.9124.3423.87689,700
Feb 19, 202624.0124.4024.0024.2023.731,291,500
Feb 18, 202623.5924.0023.5023.9723.51920,700
Feb 17, 202623.7323.9423.5023.6323.17981,100
Feb 13, 202623.1523.8023.1023.7323.271,165,600
Feb 12, 202623.3323.5323.1523.3022.62837,800
Feb 11, 202623.0123.3822.9023.2722.60985,100
Feb 10, 202622.7923.2222.6723.0922.42872,300
Feb 9, 202622.8322.9122.4022.8022.141,248,700
Feb 6, 202622.7023.0222.5422.7722.111,099,400
Feb 5, 202623.2423.5322.5022.8022.141,785,900
Feb 4, 202622.8225.3622.8023.9123.223,880,200
Feb 3, 202622.9223.5721.7421.8121.183,153,700
Feb 2, 202623.2123.3122.9823.1122.441,129,400
Jan 30, 202622.7123.1922.5423.1722.501,077,300
Jan 29, 202622.5822.8722.4822.6622.001,148,400
Jan 28, 202623.2223.3822.4822.5621.912,110,600
Jan 27, 202623.5023.7023.1423.2222.551,035,300
Jan 26, 202624.0524.1623.3423.5022.82870,700
Jan 23, 202624.2524.3323.9824.0523.35524,800
Jan 22, 202624.2624.4824.1424.2523.55609,100
Jan 21, 202624.1924.3423.9024.2823.58634,900
Jan 20, 202623.9324.2023.8224.1423.44693,800
Jan 16, 202624.2724.3423.8923.9323.24728,700