Defiance Daily Target 2X Long RGTI ETF (RGTX) Historical ETF Prices

Defiance Daily Target 2X Long RGTI ETF (RGTX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	45.28	47.38	42.72	46.32	46.32	650,225
Jan 26, 2026	51.80	53.08	42.72	44.28	44.28	1,069,150
Jan 23, 2026	58.72	59.92	50.92	51.92	51.92	872,800
Jan 22, 2026	56.64	61.28	55.76	58.84	58.84	953,425
Jan 21, 2026	61.84	65.60	47.40	53.12	53.12	1,928,725
Jan 20, 2026	57.58	67.00	53.40	60.04	60.04	1,184,675
Jan 16, 2026	59.88	65.32	57.76	62.68	62.68	629,375
Jan 15, 2026	66.56	67.46	58.48	58.64	58.64	782,325
Jan 14, 2026	56.60	63.64	54.56	63.60	63.60	643,675
Jan 13, 2026	64.72	66.64	57.20	58.04	58.04	736,475
Jan 12, 2026	57.60	63.60	55.60	63.00	63.00	664,525
Jan 9, 2026	63.28	69.00	59.40	59.48	59.48	981,050
Jan 8, 2026	59.84	67.68	58.56	62.04	62.04	689,025
Jan 7, 2026	61.40	68.07	60.00	61.80	61.80	630,925
Jan 6, 2026	60.68	64.13	55.48	62.68	62.68	564,600
Jan 5, 2026	54.92	64.96	54.52	61.04	61.04	944,775
Jan 2, 2026	50.36	56.34	46.04	54.80	54.80	789,600
Dec 31, 2025	49.84	50.88	47.52	48.60	48.60	422,200
Dec 30, 2025	50.70	52.18	48.21	49.68	49.68	513,950
Dec 29, 2025	48.08	51.72	46.16	49.68	49.42	969,850
Dec 26, 2025	60.00	60.00	49.84	50.12	49.85	861,375
Dec 24, 2025	63.72	64.04	58.36	60.96	60.64	658,475
Dec 23, 2025	68.24	72.80	63.00	64.08	63.74	782,400
Dec 22, 2025	62.28	77.76	61.52	73.84	73.45	1,139,425
Dec 19, 2025	54.72	59.76	54.28	58.48	58.17	490,925

Historical stock data.