Defiance Daily Target 2X Long RGTI ETF

RGTX · NASDAQ

Prices in USD

Historical prices

Defiance Daily Target 2X Long RGTI ETF (RGTX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 1, 20269.059.358.778.998.99547,600
Aug 31, 20269.6410.109.599.819.81318,600
Aug 28, 202610.6910.759.609.799.79616,200
Aug 27, 202610.7111.2210.3810.8910.89543,600
Aug 26, 202611.2911.6310.2710.3110.31952,100
Aug 25, 202611.5412.0510.9411.6511.65502,600
Aug 24, 202612.5312.5410.8810.9310.93724,500
Aug 21, 202611.1413.4211.0813.1713.17779,400
Aug 20, 202612.0212.0210.2210.7610.76697,900
Aug 19, 202612.7213.3511.7812.1812.18554,500
Aug 18, 202613.0414.6612.9513.2213.22474,100
Aug 17, 202614.8615.1814.1214.7314.73370,700
Aug 14, 202614.3815.6614.2915.0215.02564,100
Aug 13, 202614.2115.8714.2114.6614.66651,200
Aug 12, 202614.6614.8213.3514.4114.41663,700
Aug 11, 202613.7314.1713.0613.9113.91349,000
Aug 10, 202613.7314.2113.0613.2913.29493,800
Aug 7, 202611.8913.7611.5913.7613.76961,900
Aug 6, 202611.2212.6811.1311.8211.82719,000
Aug 5, 202612.9313.1712.0712.1312.13713,700
Aug 4, 202611.9913.5811.8813.2113.21812,800
Aug 3, 20269.7811.589.4911.2011.20675,300
Jul 31, 202610.2110.749.619.829.821,225,800
Jul 30, 20268.219.908.129.749.741,134,300
Jul 29, 20269.229.397.697.797.791,153,800