Defiance Daily Target 2X Long RGTI ETF (RGTX) Historical ETF Prices

Defiance Daily Target 2X Long RGTI ETF (RGTX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	10.31	10.36	8.90	9.56	9.56	655,000
Jul 27, 2026	10.41	11.75	10.20	11.13	11.13	1,257,000
Jul 24, 2026	10.22	10.23	9.21	9.25	9.25	543,400
Jul 23, 2026	10.20	11.27	9.95	10.21	10.21	1,019,700
Jul 22, 2026	10.54	11.22	10.48	10.77	10.77	917,300
Jul 21, 2026	10.21	11.01	10.10	10.86	10.86	688,900
Jul 20, 2026	9.67	10.06	9.38	9.53	9.53	522,300
Jul 17, 2026	8.76	9.95	8.42	9.35	9.35	877,600
Jul 16, 2026	10.45	10.53	9.13	9.39	9.39	1,021,300
Jul 15, 2026	12.50	12.75	10.52	11.10	11.10	1,171,100
Jul 14, 2026	11.99	12.57	11.62	12.36	12.36	539,700
Jul 13, 2026	12.54	12.66	10.97	11.30	11.30	750,400
Jul 10, 2026	14.18	14.43	12.92	13.21	13.21	465,400
Jul 9, 2026	13.95	14.49	13.50	13.92	13.92	447,200
Jul 8, 2026	12.83	14.08	12.83	13.86	13.86	827,100
Jul 7, 2026	15.07	15.07	12.78	13.32	13.32	941,700
Jul 6, 2026	15.60	17.10	15.47	15.81	15.81	565,500
Jul 2, 2026	17.23	18.98	15.10	15.78	15.78	859,200
Jul 1, 2026	18.18	19.25	17.16	17.21	17.21	751,200
Jun 30, 2026	17.70	19.20	17.47	18.50	18.50	711,100
Jun 29, 2026	17.42	19.39	16.56	18.70	18.70	870,800
Jun 26, 2026	15.95	17.89	15.61	16.67	16.67	813,400
Jun 25, 2026	19.97	20.87	16.75	16.87	16.87	1,389,200
Jun 24, 2026	22.05	22.20	18.10	19.17	19.17	1,581,800
Jun 23, 2026	21.65	25.80	20.88	22.97	22.97	1,897,500

Historical stock data.