Defiance Daily Target 2X Long RGTI ETF (RGTX) Historical ETF Prices

Defiance Daily Target 2X Long RGTI ETF (RGTX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	22.27	25.62	21.08	23.29	23.29	1,386,800
Jun 18, 2026	22.02	23.48	19.45	23.13	23.13	1,132,700
Jun 17, 2026	22.38	23.49	20.86	21.06	21.06	1,167,700
Jun 16, 2026	25.07	26.07	21.51	21.84	21.84	1,394,200
Jun 15, 2026	26.43	28.66	25.57	26.80	26.80	1,549,900
Jun 12, 2026	22.54	25.15	21.53	23.06	23.06	1,633,300
Jun 11, 2026	19.72	23.55	19.41	22.27	22.27	1,629,400
Jun 10, 2026	20.16	22.87	19.78	19.96	19.96	1,778,500
Jun 9, 2026	25.23	27.39	17.65	20.40	20.40	2,644,500
Jun 8, 2026	24.33	27.59	23.07	25.38	25.38	1,972,600
Jun 5, 2026	29.76	29.76	21.42	22.94	22.94	3,684,600
Jun 4, 2026	30.31	34.70	29.18	32.35	32.35	2,352,000
Jun 3, 2026	39.41	44.33	31.35	32.39	32.39	4,414,400
Jun 2, 2026	36.61	41.86	36.54	40.81	40.81	2,386,200
Jun 1, 2026	34.51	39.70	32.74	37.13	37.13	2,732,800
May 29, 2026	39.75	40.16	33.63	36.95	36.95	4,283,200
May 28, 2026	35.75	42.96	33.64	41.64	41.64	5,662,400
May 27, 2026	35.01	37.67	32.12	35.05	35.05	3,143,800
May 26, 2026	39.24	40.98	32.22	36.41	36.41	6,465,600
May 22, 2026	31.12	44.19	30.66	40.78	40.78	12,967,700
May 21, 2026	21.86	29.12	21.40	29.10	29.10	6,226,000
May 20, 2026	16.41	18.71	16.03	18.08	18.08	685,300
May 19, 2026	16.87	17.93	15.16	16.30	16.30	625,400
May 18, 2026	20.57	20.57	16.30	17.58	17.58	1,092,200
May 15, 2026	22.24	22.28	19.85	20.54	20.54	737,500

Historical stock data.