Defiance Daily Target 2X Long RGTI ETF

RGTX · NASDAQ

Prices in USD

Historical prices

Defiance Daily Target 2X Long RGTI ETF (RGTX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 14, 202621.2225.4620.6924.1424.14824,700
May 13, 202623.8623.8620.8822.1722.17990,200
May 12, 202627.2829.0421.5923.8223.821,859,400
May 11, 202622.7428.5022.1727.6727.671,203,500
May 8, 202623.4423.8920.9023.8223.82546,000
May 7, 202624.8925.8721.6822.2622.26605,000
May 6, 202623.7627.2023.2127.1427.14873,400
May 5, 202621.9223.1219.8622.5922.59544,200
May 4, 202620.8023.6020.5621.3821.38657,500
May 1, 202620.0121.1419.2020.9220.92471,900
Apr 30, 202617.9120.9317.7520.7220.72687,400
Apr 29, 202618.2218.2216.0617.8417.84698,300
Apr 28, 202618.7719.0417.7518.5518.55542,900
Apr 27, 202618.2919.8317.9019.7519.75497,100
Apr 24, 202620.3220.3517.9019.1219.12628,000
Apr 23, 202622.5923.3218.7819.7219.72861,100
Apr 22, 202624.7025.8022.5423.7023.70728,900
Apr 21, 202627.3927.8223.1323.5023.50802,400
Apr 20, 202626.0927.9324.9227.3527.35921,600
Apr 17, 202628.0128.7525.9527.7427.74977,800
Apr 16, 202627.2828.5123.2426.9326.932,232,100
Apr 15, 202622.8626.9221.3025.9925.992,487,200
Apr 14, 202618.1021.6817.9520.5020.501,559,500
Apr 13, 202615.1516.9014.6716.7016.70648,800
Apr 10, 202615.1316.5314.9915.7415.74619,600