Defiance Daily Target 2X Long RGTI ETF (RGTX) Historical ETF Prices

Defiance Daily Target 2X Long RGTI ETF (RGTX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	15.17	15.82	14.42	15.05	15.05	606,900
Apr 8, 2026	16.72	17.28	14.74	15.57	15.57	857,800
Apr 7, 2026	14.64	14.71	13.00	14.10	14.10	746,600
Apr 6, 2026	14.58	15.63	14.16	14.88	14.88	506,100
Apr 2, 2026	12.34	14.98	12.14	14.94	14.94	735,100
Apr 1, 2026	15.24	15.69	13.47	13.59	13.59	907,100
Mar 31, 2026	13.15	14.92	12.85	14.71	14.71	901,900
Mar 30, 2026	13.64	13.87	11.80	12.56	12.56	936,400
Mar 27, 2026	15.36	15.62	13.19	13.45	13.45	1,131,000
Mar 26, 2026	16.65	16.96	15.50	15.91	15.91	814,100
Mar 25, 2026	19.56	20.27	16.73	17.58	17.58	1,216,900
Mar 24, 2026	18.33	19.88	17.43	18.72	18.72	695,600
Mar 23, 2026	17.52	19.40	17.29	19.38	19.38	776,500
Mar 20, 2026	17.66	17.93	15.93	17.13	17.13	857,200
Mar 19, 2026	17.90	18.89	16.81	18.49	18.49	415,800
Mar 18, 2026	19.88	20.46	19.00	19.16	19.16	1,291,375
Mar 17, 2026	20.48	21.16	19.40	20.56	20.56	1,033,950
Mar 16, 2026	21.52	22.52	18.92	20.40	20.40	1,707,200
Mar 13, 2026	21.16	23.16	19.82	20.48	20.48	1,229,250
Mar 12, 2026	21.80	22.04	19.68	20.32	20.32	1,123,500
Mar 11, 2026	22.80	24.08	21.68	22.60	22.60	1,524,100
Mar 10, 2026	24.44	25.40	22.82	22.84	22.84	927,625
Mar 9, 2026	21.76	24.72	20.56	24.52	24.52	1,367,900
Mar 6, 2026	21.72	24.38	21.72	22.92	22.92	1,203,950
Mar 5, 2026	23.02	23.04	20.04	22.84	22.84	2,347,300

Historical stock data.