Defiance Daily Target 2X Long RGTI ETF

RGTX · NASDAQ

Prices in USD

Historical prices

Defiance Daily Target 2X Long RGTI ETF (RGTX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 4, 202623.2425.7222.8425.2025.201,550,400
Mar 3, 202623.1624.9021.0423.0823.081,129,525
Mar 2, 202622.3625.4022.2825.1625.16923,450
Feb 27, 202626.1626.6822.0024.6824.681,271,750
Feb 26, 202627.1429.8426.6028.2028.202,013,850
Feb 25, 202623.0425.7222.2425.3625.361,230,025
Feb 24, 202620.7222.9220.1622.2022.201,189,275
Feb 23, 202619.6821.8419.3221.1621.16778,475
Feb 20, 202621.6422.5619.7220.8820.881,577,225
Feb 19, 202620.7223.1220.2422.7622.761,347,000
Feb 18, 202620.1223.0019.3221.5621.56868,125
Feb 17, 202620.1422.2419.0620.2820.281,004,900
Feb 13, 202620.0021.8818.4021.5221.521,464,725
Feb 12, 202621.8621.8618.3418.8018.801,716,725
Feb 11, 202624.7624.7621.0022.9622.961,361,325
Feb 10, 202625.1626.8024.0024.4824.48557,875
Feb 9, 202625.0427.5223.9626.4026.40834,375
Feb 6, 202620.9626.8020.6026.7226.721,607,675
Feb 5, 202624.4024.7819.2419.6019.601,428,825
Feb 4, 202628.9629.4423.3626.4426.441,390,975
Feb 3, 202630.0030.2426.5429.9229.92885,950
Feb 2, 202630.4830.4826.8028.3628.36848,375
Jan 30, 202635.3635.3627.9829.9229.921,459,975
Jan 29, 202642.8843.2033.9236.2836.281,516,375
Jan 28, 202646.3247.1643.6045.2045.20825,875