Roche Holding AG (RHHBY) Historical Stock Prices

Roche Holding AG (RHHBY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 20, 2026	54.26	54.76	53.96	54.43	52.76	2,402,700
Jan 16, 2026	54.26	54.53	53.96	54.25	52.59	1,814,500
Jan 15, 2026	54.16	54.52	53.36	54.12	52.46	3,010,600
Jan 14, 2026	53.80	54.07	53.62	53.96	52.30	1,415,600
Jan 13, 2026	53.21	53.37	52.79	53.34	51.70	2,467,800
Jan 12, 2026	53.67	53.90	52.97	53.20	51.57	3,080,100
Jan 9, 2026	53.01	53.54	52.98	53.40	51.76	7,216,700
Jan 8, 2026	52.92	53.27	52.65	52.77	51.15	6,984,100
Jan 7, 2026	52.35	53.25	52.32	53.08	51.45	3,917,600
Jan 6, 2026	51.66	52.44	51.61	51.61	50.03	2,041,900
Jan 5, 2026	51.29	51.42	50.90	51.37	49.79	1,363,700
Jan 2, 2026	51.99	52.07	51.19	51.45	49.87	1,850,000
Dec 31, 2025	51.65	52.04	51.40	51.57	49.99	456,200
Dec 30, 2025	51.93	52.02	51.64	51.67	50.08	1,246,300
Dec 29, 2025	52.04	52.23	51.78	51.80	50.21	2,163,400
Dec 26, 2025	52.54	52.94	52.21	52.50	50.89	412,200
Dec 24, 2025	53.00	53.00	52.42	52.53	50.92	655,000
Dec 23, 2025	52.27	52.59	52.17	52.59	50.98	2,854,000
Dec 22, 2025	50.86	51.67	50.80	51.39	49.81	3,605,000
Dec 19, 2025	50.86	51.49	50.84	51.20	49.63	1,649,200
Dec 18, 2025	49.98	50.46	49.89	50.27	48.73	4,197,300
Dec 17, 2025	49.86	50.45	49.51	49.60	48.08	3,290,700
Dec 16, 2025	50.81	50.87	50.15	50.23	48.69	3,707,200
Dec 15, 2025	50.25	51.24	50.25	51.22	49.65	4,104,700
Dec 12, 2025	49.67	50.10	49.60	50.04	48.50	2,517,700

Historical stock data.