Roche Holding AG (RHHBY) Historical Stock Prices

Roche Holding AG (RHHBY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 25, 2026	57.80	58.47	57.64	58.47	58.47	1,005,200
Aug 24, 2026	57.48	57.72	57.40	57.47	57.47	1,724,500
Aug 21, 2026	57.37	58.60	57.37	58.10	58.10	3,290,800
Aug 20, 2026	57.94	58.28	57.00	57.25	57.25	5,374,300
Aug 19, 2026	56.47	58.41	56.47	58.20	58.20	2,093,300
Aug 18, 2026	55.30	55.73	55.21	55.53	55.53	3,983,700
Aug 17, 2026	54.87	55.43	54.55	54.61	54.61	1,843,400
Aug 14, 2026	54.60	54.88	54.43	54.52	54.52	1,476,900
Aug 13, 2026	56.19	56.22	55.38	55.49	55.49	2,452,200
Aug 12, 2026	55.75	56.52	55.70	56.51	56.51	992,100
Aug 11, 2026	57.50	57.71	56.57	56.62	56.62	1,918,900
Aug 10, 2026	57.09	57.62	57.06	57.43	57.43	1,028,100
Aug 7, 2026	57.44	57.57	56.97	57.26	57.26	1,356,300
Aug 6, 2026	56.77	56.86	55.96	56.17	56.17	743,900
Aug 5, 2026	56.13	56.63	55.96	56.41	56.41	4,049,600
Aug 4, 2026	55.69	55.82	55.18	55.42	55.42	1,259,600
Aug 3, 2026	55.13	55.27	54.48	55.08	55.08	988,300
Jul 31, 2026	54.75	55.00	54.18	54.67	54.67	1,112,500
Jul 30, 2026	54.25	55.34	54.15	55.27	55.27	1,240,400
Jul 29, 2026	55.73	57.00	54.70	54.97	54.97	3,299,900
Jul 28, 2026	55.50	56.57	55.47	56.52	56.52	2,449,600
Jul 27, 2026	54.93	55.48	54.71	54.77	54.77	3,163,700
Jul 24, 2026	54.48	54.84	54.06	54.70	54.70	3,511,600
Jul 23, 2026	52.06	54.02	51.99	53.92	53.92	3,376,900
Jul 22, 2026	51.81	51.84	51.00	51.70	51.70	1,190,800

Historical stock data.