Roche Holding AG (RHHBY) Historical Stock Prices

Roche Holding AG (RHHBY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 21, 2026	50.82	51.48	50.64	51.14	51.14	1,567,900
Jul 20, 2026	51.57	51.64	50.84	51.00	51.00	1,748,100
Jul 17, 2026	51.58	51.87	51.34	51.60	51.60	1,653,500
Jul 16, 2026	50.78	51.45	50.62	51.45	51.45	1,150,000
Jul 15, 2026	50.46	51.36	50.46	51.18	51.18	961,300
Jul 14, 2026	50.62	50.77	50.10	50.16	50.16	2,274,400
Jul 13, 2026	51.43	51.62	50.48	50.50	50.50	3,853,700
Jul 10, 2026	52.38	52.42	51.80	51.90	51.90	1,558,800
Jul 9, 2026	51.63	52.24	51.62	52.02	52.02	828,400
Jul 8, 2026	51.77	52.15	51.60	51.76	51.76	1,499,300
Jul 7, 2026	52.67	52.79	52.10	52.17	52.17	2,262,200
Jul 6, 2026	51.69	51.72	50.90	51.59	51.59	1,972,700
Jul 2, 2026	52.27	53.50	52.25	53.04	53.04	2,082,300
Jul 1, 2026	51.07	51.12	50.31	50.32	50.32	4,255,600
Jun 30, 2026	51.85	51.94	51.01	51.35	51.35	2,512,000
Jun 29, 2026	52.19	52.58	52.09	52.58	52.58	1,185,700
Jun 26, 2026	51.00	52.06	50.96	51.74	51.74	1,402,400
Jun 25, 2026	51.28	52.02	51.27	51.86	51.86	1,350,700
Jun 24, 2026	51.30	51.59	50.94	51.23	51.23	1,342,800
Jun 23, 2026	50.06	50.48	49.92	50.35	50.35	2,113,500
Jun 22, 2026	49.08	49.44	49.00	49.12	49.12	2,549,700
Jun 18, 2026	50.44	50.50	49.22	49.74	49.74	1,465,100
Jun 17, 2026	51.40	51.84	50.87	51.06	51.06	1,546,500
Jun 16, 2026	51.04	51.22	50.54	51.13	51.13	1,165,100
Jun 15, 2026	51.43	51.56	51.00	51.01	51.01	1,630,700

Historical stock data.